ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LAVALAVAAA
$ 5.93
0.051791
(
0.88%
)
Info
Rank Rank 4700
Platform Ethereum
Token
Not Mineable
Bid
$ 0.482118
Exchange
-
Ask
$ 0.489867
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 29,663
Genesis Date
11/26/2020
Days Range 5.85-5.94
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 5,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for LAVAAAUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1564.541631921.390979730.62731028193.657202326.441293110.10173914CX
2605.403603030.529008599.789923261633.657202326.441293110.13820515CX

About LAVAAA

LAVA is a perpetual-liquidity-generation protocol that automatically distributes the liquidity among staking participants.

LAVAAA News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17171130005.87947106-0.03-0.505.911455845.996910765.812456820
17170266005.90918018-0.12-2.066.027012236.092143165.871796590
17169402006.03336838-0.08-1.286.0971816.158639495.917074360
17168538006.111368560.111.814.669259916.231413494.649108560
17167674006.002780390.122.075.885513336.089192655.857514870
17166810005.881228810.030.485.84175795.923618845.825828280
17165946005.85293217-0.05-0.775.917294086.002576365.707227210
17165082005.898382570.030.435.8655666.185868935.60282940
17164218005.8728638-0.08-1.325.947175845.983853185.736261480
17163354005.951680070.213.605.757071996.018694315.700180520
17162490005.744908990.9319.304.669259915.781696194.649108560
17161626004.81563971-0.09-1.794.900921994.92283114.799741490
17160762004.903244740.061.144.85084184.939310014.844673980
17159898004.847906990.234.954.617563214.892604074.60408190
17159034004.61906986-0.15-3.114.765842014.772088314.591416680
17158170004.767113250.245.384.528938074.77265334.494583460
17157306004.52388453-0.1-2.244.624672694.643599894.48987520
17156442004.627591810.030.654.669259914.725649174.585484270
17155578004.59783560.030.694.571704764.629600664.556952210
17154714004.56624318-0-0.034.572897524.616025184.534556590
17153850004.56774982-0.2-4.104.755028714.79049764.520541670
17152986004.762938590.12.094.669259914.798015124.63382240
17152122004.66560316-0.07-1.504.727705114.767113254.61354550
17151258004.73679205-0.08-1.644.815576934.91120174.721176320
17150394004.81596929-0.11-2.145.80387215.845053684.782148290
17149530004.921104740.030.604.89035984.975092784.826421630
17148666004.891678110.020.374.867807234.969050524.859677640
17147802004.8735670.183.884.691577064.904876934.64681720
17146938004.691686920.020.334.670703774.727877754.544914760
17146074004.6760398-0.07-1.404.725931664.738910774.416646060
17145210004.74226933-0.3-6.025.035531155.098857244.579222280
17144346005.0462032-0.08-1.535.80387215.845053684.899321190
17143482005.124862530.020.375.106217825.252927215.098119620
17142618005.106060880.24.004.914842755.147650514.834472750
17141754004.90978922-0.05-0.914.951865374.968626774.871118710
17140890004.955098370.040.714.927319645.005241344.822011560
17140026004.91997475-0.13-2.625.057283315.166452164.871573840
17139162005.052104220.030.565.021783035.120734964.951316070
17138298005.023870360.081.695.80387215.845053684.97612860
17137434004.94018888-0.01-0.124.943170785.016509784.896198040
17136570004.946215460.132.714.794640874.977289974.741468920
17135706004.8155455500.054.804999044.901612544.506055920
17134842004.813301280.132.834.691718314.856428944.641214370
17133978004.68093639-0.16-3.334.838521864.895868464.592656520
17133114004.84200597-0.03-0.534.860289714.90333894.708197220
17132250004.86787001-0.09-1.885.80387215.845053684.767207410
17131386004.961360360.214.394.720846744.977274284.574498330
17130522004.75281583-0.34-6.635.066841085.177893244.534148540
17129658005.09027252-0.41-7.525.498839635.575537184.914607340
17128794005.50436398-0.05-0.935.549453425.675022725.457014580
17127930005.555872350.050.885.501523335.582662355.363461460
17127066005.50742435-0.29-5.015.80387215.845053685.434493410
17126202005.797735660.386.923.476689045.844802573.445755770
17125338005.422675670.152.765.264996055.426803255.252158190
17124474005.27728460.061.125.200916635.326705645.199802340
17123610005.21890218-0-0.075.227047475.251907085.055870830
17122746005.222606010.010.295.187152815.404344855.109074170
17121882005.207618050.061.235.158087165.28461385.036661130
17121018005.14413501-0.37-6.745.502825955.502825955.052575050
17120154005.51615033-0.2-3.513.476689045.601071643.445755770
17119290005.716612350.213.835.505886325.733624865.505886320
17118426005.50549397-0.01-0.225.51081435.596441865.477181630
17117562005.51775114-0.08-1.365.590572225.621301475.452070910
17116698005.593758150.112.015.493252495.667646445.441948150
17115834005.48350639-0.15-2.585.630011755.752018465.434870070
17114970005.628677740.010.155.6225575.768371825.569934350
17114106005.620030240.23.623.476689045.726923433.445755770
17113242005.423774270.163.035.251750145.447174325.183260650
17112378005.264431050.061.125.224677655.369958865.135581670
17111514005.20625266-0.27-5.015.486503985.556421655.110800530
17110650005.4810581-0.04-0.715.504128575.625240715.35415480
17109786005.520136660.5410.844.958441245.544870714.81025660
17108922004.98005215-0.55-9.975.522035655.549155234.95152010
17108058005.53157773-0.17-3.013.476689045.711386183.445755770
17107194005.703083940.183.245.570216855.769156535.372783810
17106330005.5243584-0.35-5.925.880318555.92887645.465112790
17105466005.87168674-0.22-3.693.476689045.960939653.445755770
17104602006.0963649-0.19-3.056.281336746.294347245.842417050
17103738006.288069560.050.836.2413956.401570016.186559470
17102874006.23601189-0.15-2.376.393079456.422678716.047320530
17102010006.387241210.294.753.476689046.418770853.445755770
17101146006.0977146-0.05-0.826.137844676.227678275.97164310
17100282006.148359790.040.636.108465136.199883856.092190250
17099418006.109814830.050.766.081110146.277366116.011427890
17098554006.063736660.081.336.000708756.182463285.873005050
17097690005.983931650.427.485.58685276.120832165.502292350
17096826005.56761161-0.13-2.325.702958395.997161865.091512360
17095962005.69967830.234.263.476689045.716172913.445755770
17095098005.466682210.11.795.368593465.480555885.293245610
17094234005.37075926-0.02-0.325.386500545.429957785.337974080