We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03124 | LATOKEN | 23878 | /cdn/crypto/logos/exchanges/LATK.png | $ 745.72 | 1716906457 | LA/USDT | https://exchange.latoken.com/exchange/LA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LA-USDT | 100 | 11 minutes ago |
| 0.0005203 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | LA/ETH | https://trade.kucoin.com/LA-ETH | ETH | 2 | https://trade.kucoin.com/LA-ETH | 0 | 15 hours ago |
| 1.59E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | LA/BTC | https://trade.kucoin.com/LA-BTC | BTC | 3 | https://trade.kucoin.com/LA-BTC | 0 | 15 hours ago |
| 1.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854521 | LA/ETH | https://hitbtc.com/LA-to-ETH | ETH | 4 | https://hitbtc.com/LA-to-ETH | 0 | 15 hours ago |
| 3.559E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | LA/ETH | https://exchange.latoken.com/exchange/LA-ETH | ETH | 5 | https://exchange.latoken.com/exchange/LA-ETH | 0 | 15 hours ago |
| 1.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | LA/BTC | https://exchange.latoken.com/exchange/LA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/LA-BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06798938 | 0.01010084 | 14.8564967058 | 0.06765237 | 0.17069357 | 3305 | CX |
| 4 | 0.06798938 | 0.01010084 | 14.8564967058 | 0.06765237 | 0.17069357 | 3305 | CX |
| 12 | 0.07329059 | 0.00479963 | 6.54876703817 | 0.06765237 | 0.17658294 | 3305 | CX |
| 26 | 0.04284204 | 0.03524818 | 82.2747469542 | 0.04242485 | 0.17658294 | 3305 | CX |
| 52 | 0.03732953 | 0.04076069 | 109.191543531 | 0.02338032 | 0.17658294 | 130056.960241 | CX |
| 156 | 0.13630484 | -0.05821462 | -42.709136374 | 0.02338032 | 0.3975954 | 62106.8712657 | CX |
| 260 | 0.1547899 | -0.07669968 | -49.5508298668 | 0.00920467 | 0.81048916 | 647084.035615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0797318 | 0.00096725 | 1.23 | 0.06798938 | 0.17069357 | 0.06765237 | 3305 |
| 1716767400 | 0.07876455 | -0.000854 | -1.07 | 0.07965499 | 0.07988787 | 0.07847221 | 0 |
| 1716681000 | 0.07961837 | 0.00076013 | 0.96 | 0.0788103 | 0.07997993 | 0.07878977 | 0 |
| 1716594600 | 0.07885824 | 0.00080309 | 1.03 | 0.07811326 | 0.07957841 | 0.07664252 | 0 |
| 1716508200 | 0.07805515 | -0.001426 | -1.79 | 0.07946847 | 0.08052226 | 0.07649213 | 0 |
| 1716421800 | 0.07948123 | -0.001215 | -1.51 | 0.08065094 | 0.08118143 | 0.07932943 | 0 |
| 1716335400 | 0.08069576 | -0.001391 | -1.69 | 0.08216682 | 0.08261068 | 0.07961191 | 0 |
| 1716249000 | 0.082087 | 0.00592429 | 7.78 | 0.06798938 | 0.17069357 | 0.06765237 | 3305 |
| 1716162600 | 0.07616271 | -0.0009 | -1.17 | 0.07698175 | 0.07781883 | 0.07585735 | 0 |
| 1716076200 | 0.07706223 | 6.8E-5 | 0.09 | 0.07701909 | 0.07749249 | 0.07666475 | 0 |
| 1715989800 | 0.07699446 | 0.00193055 | 2.57 | 0.07509945 | 0.07758309 | 0.07493762 | 0 |
| 1715903400 | 0.07506391 | -0.001219 | -1.60 | 0.07619913 | 0.07670173 | 0.07429417 | 0 |
| 1715817000 | 0.07628335 | 0.00547835 | 7.74 | 0.07077887 | 0.07637662 | 0.07052303 | 0 |
| 1715730600 | 0.070805 | -0.001508 | -2.09 | 0.07233933 | 0.07254254 | 0.07028288 | 0 |
| 1715644200 | 0.07231285 | 0.00161642 | 2.29 | 0.06798938 | 0.07296625 | 0.06765237 | 3305 |
| 1715557800 | 0.07069643 | 0.00079045 | 1.13 | 0.06997793 | 0.07106609 | 0.0697045 | 0 |
| 1715471400 | 0.06990598 | -0.000164 | -0.23 | 0.0699547 | 0.07065115 | 0.06957672 | 0 |
| 1715385000 | 0.07007005 | -0.002408 | -3.32 | 0.07234736 | 0.07299045 | 0.06927664 | 0 |
| 1715298600 | 0.07247814 | 0.00214364 | 3.05 | 0.07036553 | 0.07288616 | 0.06975325 | 0 |
| 1715212200 | 0.0703345 | -0.001517 | -2.11 | 0.0716845 | 0.07245963 | 0.07000812 | 0 |
| 1715125800 | 0.07185126 | -0.000811 | -1.12 | 0.07264145 | 0.07402675 | 0.07160756 | 0 |
| 1715039400 | 0.07266225 | -0.000945 | -1.28 | 0.06798938 | 0.16778514 | 0.06765237 | 3305 |
| 1714953000 | 0.07360684 | 0.00014475 | 0.20 | 0.07347639 | 0.0742554 | 0.07240842 | 0 |
| 1714866600 | 0.07346209 | 0.00108979 | 1.51 | 0.07232263 | 0.07410091 | 0.07197486 | 0 |
| 1714780200 | 0.0723723 | 0.00434566 | 6.39 | 0.06798938 | 0.0728364 | 0.06765237 | 0 |
| 1714693800 | 0.06802664 | 0.00081648 | 1.21 | 0.06697338 | 0.06855032 | 0.06544443 | 0 |
| 1714607400 | 0.06721016 | -0.002761 | -3.95 | 0.06972101 | 0.06978637 | 0.0649925 | 0 |
| 1714521000 | 0.06997165 | -0.003438 | -4.68 | 0.07341326 | 0.07438135 | 0.06796288 | 0 |
| 1714434600 | 0.07340984 | 0.0009604 | 1.33 | 0.0746785 | 0.16130805 | 0.0710838 | 3305 |
| 1714348200 | 0.07244944 | -0.00053 | -0.73 | 0.07292301 | 0.07391068 | 0.07217758 | 0 |
| 1714261800 | 0.07297969 | -0.000386 | -0.53 | 0.07330928 | 0.07348137 | 0.07188018 | 0 |
| 1714175400 | 0.07336537 | -0.000792 | -1.07 | 0.07415733 | 0.07448684 | 0.0728525 | 0 |
| 1714089000 | 0.07415687 | 0.00032687 | 0.44 | 0.07391204 | 0.07504836 | 0.07221595 | 0 |
| 1714002600 | 0.07383 | -0.002511 | -3.29 | 0.07637214 | 0.07713681 | 0.07310155 | 0 |
| 1713916200 | 0.07634107 | -0.000562 | -0.73 | 0.07682074 | 0.07727451 | 0.07574872 | 0 |
| 1713829800 | 0.07690274 | 0.00216468 | 2.90 | 0.0746785 | 0.171054 | 0.07437542 | 3305 |
| 1713743400 | 0.07473806 | 8.8E-5 | 0.12 | 0.074497 | 0.07554172 | 0.07391541 | 0 |
| 1713657000 | 0.07464996 | 0.00099326 | 1.35 | 0.07339903 | 0.07526271 | 0.07274236 | 0 |
| 1713570600 | 0.0736567 | 0.00061527 | 0.84 | 0.0728913 | 0.07532097 | 0.0685423 | 0 |
| 1713484200 | 0.07304143 | 0.0025187 | 3.57 | 0.07047543 | 0.07375115 | 0.069975 | 0 |
| 1713397800 | 0.07052273 | -0.002756 | -3.76 | 0.07342055 | 0.07412656 | 0.06884617 | 0 |
| 1713311400 | 0.07327855 | 0.0003239 | 0.44 | 0.0729375 | 0.07392455 | 0.07098253 | 0 |
| 1713225000 | 0.07295465 | -0.002706 | -3.58 | 0.07396779 | 0.17020131 | 0.07149448 | 3305 |
| 1713138600 | 0.07566052 | 0.00150184 | 2.03 | 0.07396779 | 0.07572524 | 0.07149448 | 0 |
| 1713052200 | 0.07415868 | -0.00304 | -3.94 | 0.07716011 | 0.07813656 | 0.07084226 | 0 |
| 1712965800 | 0.07719835 | -0.003383 | -4.20 | 0.08051035 | 0.08187481 | 0.0759322 | 0 |
| 1712879400 | 0.080581 | -0.00056 | -0.69 | 0.08114325 | 0.08194661 | 0.08000364 | 0 |
| 1712793000 | 0.08114068 | 0.00158642 | 1.99 | 0.0794822 | 0.08175229 | 0.07767371 | 0 |
| 1712706600 | 0.07955426 | -0.002912 | -3.53 | 0.08234725 | 0.08250829 | 0.07852075 | 0 |
| 1712620200 | 0.08246598 | 0.00261609 | 3.28 | 0.07880249 | 0.08358389 | 0.07806683 | 3305 |
| 1712533800 | 0.07984989 | 0.00055095 | 0.69 | 0.07924073 | 0.08079273 | 0.07923945 | 0 |
| 1712447400 | 0.07929894 | 0.00110864 | 1.42 | 0.0779399 | 0.08003154 | 0.0776254 | 0 |
| 1712361000 | 0.0781903 | -0.000533 | -0.68 | 0.07880249 | 0.07902226 | 0.07591802 | 0 |
| 1712274600 | 0.07872349 | 0.00266202 | 3.50 | 0.07598163 | 0.07969769 | 0.07488152 | 0 |
| 1712188200 | 0.07606147 | 0.00077055 | 1.02 | 0.07532197 | 0.07697094 | 0.0742854 | 0 |
| 1712101800 | 0.07529092 | -0.005063 | -6.30 | 0.08010979 | 0.08010979 | 0.07427174 | 0 |
| 1712015400 | 0.08035431 | -0.001606 | -1.96 | 0.08050278 | 0.08244944 | 0.07844817 | 3305 |
| 1711929000 | 0.08195992 | 0.00184664 | 2.31 | 0.08019163 | 0.08201831 | 0.08017866 | 0 |
| 1711842600 | 0.08011328 | -0.00027 | -0.34 | 0.08033203 | 0.08089712 | 0.0800377 | 0 |
| 1711756200 | 0.0803833 | -0.000992 | -1.22 | 0.08138408 | 0.08156908 | 0.07946991 | 0 |
| 1711669800 | 0.08137525 | 0.00175759 | 2.21 | 0.07992778 | 0.08235076 | 0.07929421 | 0 |
| 1711583400 | 0.07961766 | -0.000882 | -1.10 | 0.08050278 | 0.08244944 | 0.07863701 | 0 |
| 1711497000 | 0.08049967 | 8.3E-5 | 0.10 | 0.08024793 | 0.08228425 | 0.07982851 | 0 |
| 1711410600 | 0.08041698 | 0.00298056 | 3.85 | 0.07146471 | 0.08188273 | 0.06997806 | 3305 |
| 1711324200 | 0.07743642 | 0.003429 | 4.63 | 0.07369313 | 0.07770851 | 0.07341788 | 0 |
| 1711237800 | 0.07400742 | 0.00105609 | 1.45 | 0.07329032 | 0.07575856 | 0.07249535 | 0 |
| 1711151400 | 0.07295133 | -0.002342 | -3.11 | 0.07532753 | 0.0766292 | 0.07165709 | 0 |
| 1711065000 | 0.07529367 | -0.002704 | -3.47 | 0.07811837 | 0.07842822 | 0.07433656 | 0 |
| 1710978600 | 0.07799762 | 0.00646581 | 9.04 | 0.07146471 | 0.07832555 | 0.06997806 | 0 |
| 1710892200 | 0.07153181 | -0.00641 | -8.22 | 0.0778679 | 0.07833548 | 0.0707802 | 0 |
| 1710805800 | 0.07794175 | -0.000678 | -0.86 | 0.08400927 | 0.17658294 | 0.07594781 | 3305 |
| 1710719400 | 0.07861958 | 0.00361179 | 4.82 | 0.07548656 | 0.07914969 | 0.07427105 | 0 |
| 1710633000 | 0.07500779 | -0.005066 | -6.33 | 0.07999446 | 0.0805 | 0.07477563 | 0 |
| 1710546600 | 0.08007407 | -0.002114 | -2.57 | 0.08400927 | 0.0848513 | 0.07594781 | 3305 |
| 1710460200 | 0.08218818 | -0.0019 | -2.26 | 0.08400927 | 0.0848513 | 0.07891939 | 0 |
| 1710373800 | 0.08408813 | 0.00189394 | 2.30 | 0.08211164 | 0.08476374 | 0.08203789 | 0 |
| 1710287400 | 0.08219419 | -0.000787 | -0.95 | 0.0831745 | 0.08391684 | 0.07962479 | 0 |
| 1710201000 | 0.08298118 | 0.00358179 | 4.51 | 0.07329059 | 0.08383424 | 0.07298899 | 3305 |
| 1710114600 | 0.07939939 | 0.00060635 | 0.77 | 0.07875963 | 0.08049149 | 0.07852856 | 0 |
| 1710028200 | 0.07879304 | 0.00023518 | 0.30 | 0.07856003 | 0.07898515 | 0.07826325 | 0 |
| 1709941800 | 0.07855786 | 0.00140998 | 1.83 | 0.07703456 | 0.08054122 | 0.0764496 | 0 |
| 1709855400 | 0.07714788 | 0.00114542 | 1.51 | 0.07587854 | 0.07827475 | 0.07560607 | 0 |
| 1709769000 | 0.07600246 | 0.00199296 | 2.69 | 0.07329059 | 0.07774 | 0.07227211 | 0 |
| 1709682600 | 0.0740095 | -0.003966 | -5.09 | 0.07854919 | 0.07941847 | 0.06979428 | 0 |
| 1709596200 | 0.07797596 | 0.00553817 | 7.65 | 0.07037817 | 0.07875361 | 0.06993369 | 3305 |
| 1709509800 | 0.07243779 | 0.00110372 | 1.55 | 0.07129968 | 0.07273897 | 0.07070402 | 0 |
| 1709423400 | 0.07133407 | -0.00059 | -0.82 | 0.07184882 | 0.07184882 | 0.0708833 | 0 |
| 1709337000 | 0.07192411 | 0.00125836 | 1.78 | 0.07037817 | 0.0726225 | 0.06993369 | 0 |
| 1709250600 | 0.07066575 | -0.001196 | -1.66 | 0.07166 | 0.07320624 | 0.06959364 | 0 |
| 1709164200 | 0.07186178 | 0.00631466 | 9.63 | 0.06559642 | 0.07359814 | 0.06525293 | 0 |
|
LA/BTC 0.00000115 BTC
+0.00%
|
LA/EUR 0.071873 €
-2.18%
|
|
LA/USD $ 0.078090
-2.15%
|
LA/GBP £ 0.060973
-2.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
