We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.06819873 | -36.1983901926 | 0.18840266 | 0.18931785 | 0.16468617 | 0.45643068 | CX |
| 260 | -0.06819873 | -36.1983901926 | 0.18840266 | 0.18931785 | 0.16468617 | 0.45643068 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.12039133 | 0.00077413 | 0.65 | 0.04957986 | 0.12221521 | 0.04918218 | 0 |
| 1715557800 | 0.1196172 | 0.00082191 | 0.69 | 0.11893738 | 0.1204436 | 0.11855357 | 0 |
| 1715471400 | 0.11879529 | -3.9E-5 | -0.03 | 0.11896841 | 0.12009042 | 0.11797093 | 0 |
| 1715385000 | 0.11883449 | -0.005078 | -4.10 | 0.12370673 | 0.12462949 | 0.11760632 | 0 |
| 1715298600 | 0.12391251 | 0.00253227 | 2.09 | 0.12147537 | 0.12482506 | 0.12055343 | 0 |
| 1715212200 | 0.12138024 | -0.001852 | -1.50 | 0.12299588 | 0.12402112 | 0.1200259 | 0 |
| 1715125800 | 0.12323228 | -0.00206 | -1.64 | 0.12528195 | 0.12776972 | 0.12282603 | 0 |
| 1715039400 | 0.12529216 | -0.002735 | -2.14 | 0.04957986 | 0.13092711 | 0.04918218 | 0 |
| 1714953000 | 0.12802736 | 0.00076556 | 0.60 | 0.1272275 | 0.12943191 | 0.12556409 | 0 |
| 1714866600 | 0.1272618 | 0.00047118 | 0.37 | 0.12664077 | 0.12927472 | 0.12642927 | 0 |
| 1714780200 | 0.12679062 | 0.00473179 | 3.88 | 0.12205597 | 0.12760518 | 0.1208915 | 0 |
| 1714693800 | 0.12205883 | 0.00040707 | 0.33 | 0.12151293 | 0.12300037 | 0.11824041 | 0 |
| 1714607400 | 0.12165176 | -0.001723 | -1.40 | 0.12294974 | 0.1232874 | 0.11490337 | 0 |
| 1714521000 | 0.12337478 | -0.007907 | -6.02 | 0.13100427 | 0.13265177 | 0.11913295 | 0 |
| 1714434600 | 0.13128192 | -0.002046 | -1.53 | 0.04957986 | 0.13198419 | 0.04918218 | 0 |
| 1714348200 | 0.13332832 | 0.00048914 | 0.37 | 0.13284326 | 0.13666005 | 0.13263258 | 0 |
| 1714261800 | 0.13283918 | 0.0051062 | 4.00 | 0.12786445 | 0.13392117 | 0.12577354 | 0 |
| 1714175400 | 0.12773298 | -0.001179 | -0.91 | 0.12882763 | 0.12926369 | 0.12672692 | 0 |
| 1714089000 | 0.12891174 | 0.00091378 | 0.71 | 0.12818905 | 0.13021626 | 0.12544935 | 0 |
| 1714002600 | 0.12799796 | -0.003437 | -2.61 | 0.13157018 | 0.13441031 | 0.12673876 | 0 |
| 1713916200 | 0.13143544 | 0.00073453 | 0.56 | 0.1306466 | 0.13322094 | 0.12881334 | 0 |
| 1713829800 | 0.13070091 | 0.00217706 | 1.69 | 0.04957986 | 0.1318809 | 0.04918218 | 0 |
| 1713743400 | 0.12852385 | -0.000157 | -0.12 | 0.12860143 | 0.13050942 | 0.12737939 | 0 |
| 1713657000 | 0.12868064 | 0.00339951 | 2.71 | 0.12473728 | 0.12948907 | 0.12335396 | 0 |
| 1713570600 | 0.12528113 | 5.8E-5 | 0.05 | 0.12500676 | 0.12752025 | 0.11722946 | 0 |
| 1713484200 | 0.12522275 | 0.00344361 | 2.83 | 0.12205965 | 0.12634476 | 0.12074574 | 0 |
| 1713397800 | 0.12177914 | -0.00419 | -3.33 | 0.12587889 | 0.12737081 | 0.11948246 | 0 |
| 1713311400 | 0.12596953 | -0.000673 | -0.53 | 0.1264452 | 0.12756516 | 0.12248836 | 0 |
| 1713225000 | 0.12664241 | -0.002432 | -1.88 | 0.04957986 | 0.13361576 | 0.04918218 | 0 |
| 1713138600 | 0.12907465 | 0.00542549 | 4.39 | 0.12281745 | 0.12948867 | 0.11901005 | 0 |
| 1713052200 | 0.12364916 | -0.008779 | -6.63 | 0.13181883 | 0.13470796 | 0.11796031 | 0 |
| 1712965800 | 0.13242843 | -0.010773 | -7.52 | 0.1430577 | 0.14505306 | 0.12785832 | 0 |
| 1712879400 | 0.14320142 | -0.00134 | -0.93 | 0.14437447 | 0.14764128 | 0.14196958 | 0 |
| 1712793000 | 0.14454146 | 0.00126042 | 0.88 | 0.14312752 | 0.14523843 | 0.1395357 | 0 |
| 1712706600 | 0.14328104 | -0.007553 | -5.01 | 0.15099342 | 0.1520648 | 0.14138367 | 0 |
| 1712620200 | 0.15083377 | 0.00975755 | 6.92 | 0.04957986 | 0.15205826 | 0.04918218 | 0 |
| 1712533800 | 0.14107622 | 0.00378249 | 2.76 | 0.13697403 | 0.1411836 | 0.13664004 | 0 |
| 1712447400 | 0.13729373 | 0.00151888 | 1.12 | 0.13530694 | 0.13857946 | 0.13527795 | 0 |
| 1712361000 | 0.13577485 | -9.6E-5 | -0.07 | 0.13598676 | 0.13663351 | 0.13153343 | 0 |
| 1712274600 | 0.13587121 | 0.00038993 | 0.29 | 0.13494886 | 0.14059932 | 0.13291757 | 0 |
| 1712188200 | 0.13548128 | 0.00165157 | 1.23 | 0.13419269 | 0.1374844 | 0.13103367 | 0 |
| 1712101800 | 0.13382971 | -0.009678 | -6.74 | 0.14316141 | 0.14316141 | 0.13144769 | 0 |
| 1712015400 | 0.14350805 | -0.005215 | -3.51 | 0.04957986 | 0.14571737 | 0.04918218 | 0 |
| 1711929000 | 0.14872327 | 0.00549245 | 3.83 | 0.14324103 | 0.14916587 | 0.14324103 | 0 |
| 1711842600 | 0.14323082 | -0.000319 | -0.22 | 0.14336923 | 0.14559692 | 0.14249425 | 0 |
| 1711756200 | 0.1435497 | -0.001977 | -1.36 | 0.14544421 | 0.14624366 | 0.14184097 | 0 |
| 1711669800 | 0.1455271 | 0.00286831 | 2.01 | 0.14291234 | 0.14744937 | 0.14157761 | 0 |
| 1711583400 | 0.14265879 | -0.003777 | -2.58 | 0.14647027 | 0.14964439 | 0.14139347 | 0 |
| 1711497000 | 0.14643557 | 0.00022498 | 0.15 | 0.14627633 | 0.15006984 | 0.1449073 | 0 |
| 1711410600 | 0.14621059 | 0.00510579 | 3.62 | 0.04957986 | 0.14899152 | 0.04918218 | 0 |
| 1711324200 | 0.1411048 | 0.00414547 | 3.03 | 0.13662942 | 0.14171358 | 0.1348476 | 0 |
| 1711237800 | 0.13695933 | 0.00151357 | 1.12 | 0.13592511 | 0.13970474 | 0.13360719 | 0 |
| 1711151400 | 0.13544576 | -0.007149 | -5.01 | 0.14273678 | 0.14455575 | 0.13296248 | 0 |
| 1711065000 | 0.1425951 | -0.001017 | -0.71 | 0.1431953 | 0.14634615 | 0.13929358 | 0 |
| 1710978600 | 0.14361176 | 0.01405083 | 10.84 | 0.12899871 | 0.14425524 | 0.12514354 | 0 |
| 1710892200 | 0.12956093 | -0.014348 | -9.97 | 0.14366117 | 0.14436671 | 0.12881865 | 0 |
| 1710805800 | 0.14390941 | -0.004462 | -3.01 | 0.04957986 | 0.14858731 | 0.04918218 | 0 |
| 1710719400 | 0.14837132 | 0.00464972 | 3.24 | 0.14491465 | 0.15009026 | 0.13977823 | 0 |
| 1710633000 | 0.1437216 | -0.009036 | -5.92 | 0.15298225 | 0.15424553 | 0.14218026 | 0 |
| 1710546600 | 0.15275768 | -0.005845 | -3.69 | 0.04957986 | 0.15507968 | 0.04918218 | 0 |
| 1710460200 | 0.15860291 | -0.004987 | -3.05 | 0.16341513 | 0.16375361 | 0.1519962 | 0 |
| 1710373800 | 0.16359029 | 0.00135433 | 0.83 | 0.16237601 | 0.16654312 | 0.16094941 | 0 |
| 1710287400 | 0.16223596 | -0.003934 | -2.37 | 0.16632222 | 0.16709228 | 0.15732697 | 0 |
| 1710201000 | 0.16617034 | 0.00753232 | 4.75 | 0.04957986 | 0.16699061 | 0.04918218 | 0 |
| 1710114600 | 0.15863802 | -0.001318 | -0.82 | 0.15968204 | 0.16201915 | 0.15535815 | 0 |
| 1710028200 | 0.1599556 | 0.00100278 | 0.63 | 0.1589177 | 0.16129605 | 0.1584943 | 0 |
| 1709941800 | 0.15895282 | 0.00119877 | 0.76 | 0.15820604 | 0.16331183 | 0.15639319 | 0 |
| 1709855400 | 0.15775405 | 0.00207621 | 1.33 | 0.15611432 | 0.16084284 | 0.15279198 | 0 |
| 1709769000 | 0.15567784 | 0.01083097 | 7.48 | 0.14534745 | 0.15923944 | 0.14314753 | 0 |
| 1709682600 | 0.14484687 | -0.003436 | -2.32 | 0.14836805 | 0.15602204 | 0.13246068 | 0 |
| 1709596200 | 0.14828271 | 0.00606162 | 4.26 | 0.04957986 | 0.14871184 | 0.04918218 | 0 |
| 1709509800 | 0.14222109 | 0.00249553 | 1.79 | 0.13966922 | 0.14258203 | 0.13770897 | 0 |
| 1709423400 | 0.13972556 | -0.000444 | -0.32 | 0.14013509 | 0.14126567 | 0.13887262 | 0 |
| 1709337000 | 0.14016939 | 0.00316474 | 2.31 | 0.13648815 | 0.14085492 | 0.13648815 | 0 |
| 1709250600 | 0.13700465 | -0.000559 | -0.41 | 0.13863173 | 0.14374446 | 0.13511136 | 0 |
| 1709164200 | 0.13756361 | 0.00521889 | 3.94 | 0.13248559 | 0.14233419 | 0.13199073 | 0 |
| 1709077800 | 0.13234472 | 0.00264619 | 2.04 | 0.12977652 | 0.13427272 | 0.12936413 | 0 |
| 1708991400 | 0.12969853 | 0.00257678 | 2.03 | 0.04957986 | 0.13057025 | 0.04918218 | 0 |
| 1708905000 | 0.12712175 | 0.00501556 | 4.11 | 0.12220582 | 0.12719198 | 0.12190163 | 0 |
| 1708818600 | 0.12210619 | 0.00270294 | 2.26 | 0.11930648 | 0.12262473 | 0.11870015 | 0 |
| 1708732200 | 0.11940325 | -0.001868 | -1.54 | 0.12120589 | 0.12213273 | 0.11870138 | 0 |
| 1708645800 | 0.12127122 | -0.000313 | -0.26 | 0.12086578 | 0.12368672 | 0.11874588 | 0 |
| 1708559400 | 0.12158439 | -0.001519 | -1.23 | 0.12291299 | 0.12321228 | 0.11756916 | 0 |
| 1708473000 | 0.12310367 | 0.00279481 | 2.32 | 0.12029048 | 0.12382473 | 0.11751404 | 0 |
| 1708386600 | 0.12030886 | 0.00299284 | 2.55 | 0.04957986 | 0.12180691 | 0.04918218 | 0 |
| 1708300200 | 0.11731602 | 0.00347709 | 3.05 | 0.11376952 | 0.11823061 | 0.11297865 | 0 |
| 1708213800 | 0.11383893 | -0.000913 | -0.80 | 0.11443709 | 0.1144914 | 0.11122704 | 0 |
| 1708127400 | 0.11475149 | -0.000656 | -0.57 | 0.11543498 | 0.11674317 | 0.1127847 | 0 |
| 1708041000 | 0.11540762 | 0.00167811 | 1.48 | 0.11340573 | 0.11703592 | 0.11290883 | 0 |
| 1707954600 | 0.11372951 | 0.00593913 | 5.51 | 0.10770178 | 0.11379443 | 0.10700113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
