LALAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.016969 | -0.00031 | -1.79% | 0.017276 | 0.017505 | 0.016629 | 0.00 |
May 22 2024 | 0.017279 | -0.000264 | -1.50% | 0.017533 | 0.017648 | 0.017246 | 0.00 |
May 21 2024 | 0.017543 | -0.000302 | -1.69% | 0.017862 | 0.017959 | 0.017307 | 0.00 |
May 20 2024 | 0.017845 | 0.001288 | 7.78% | 0.01478 | 0.017875 | 0.014707 | 0.00 |
May 19 2024 | 0.016557 | -0.000196 | -1.17% | 0.016735 | 0.016917 | 0.016491 | 0.00 |
May 18 2024 | 0.016753 | 0.000015 | 0.09% | 0.016743 | 0.016846 | 0.016666 | 0.00 |
May 17 2024 | 0.016738 | 0.00042 | 2.57% | 0.016326 | 0.016866 | 0.016291 | 0.00 |
May 16 2024 | 0.016318 | -0.000265 | -1.60% | 0.016565 | 0.016674 | 0.016151 | 0.00 |
May 15 2024 | 0.016583 | 0.001191 | 7.74% | 0.015387 | 0.016604 | 0.015331 | 0.00 |
May 14 2024 | 0.015392 | -0.000328 | -2.09% | 0.015726 | 0.01577 | 0.015279 | 0.00 |
May 13 2024 | 0.01572 | 0.000351 | 2.29% | 0.01478 | 0.015862 | 0.014707 | 0.00 |
May 12 2024 | 0.015369 | 0.000172 | 1.13% | 0.015213 | 0.015449 | 0.015153 | 0.00 |
May 11 2024 | 0.015197 | -0.000036 | -0.24% | 0.015208 | 0.015359 | 0.015125 | 0.00 |
May 10 2024 | 0.015233 | -0.000523 | -3.32% | 0.015728 | 0.015867 | 0.01506 | 0.00 |
May 09 2024 | 0.015756 | 0.000466 | 3.05% | 0.015297 | 0.015845 | 0.015164 | 0.00 |
May 08 2024 | 0.01529 | -0.00033 | -2.11% | 0.015584 | 0.015752 | 0.015219 | 0.00 |
May 07 2024 | 0.01562 | -0.000176 | -1.11% | 0.015792 | 0.016093 | 0.015567 | 0.00 |
May 06 2024 | 0.015796 | -0.000205 | -1.28% | 0.01478 | 0.01632 | 0.014707 | 0.00 |
May 05 2024 | 0.016001 | 0.000031 | 0.19% | 0.015973 | 0.016142 | 0.015741 | 0.00 |
May 04 2024 | 0.01597 | 0.000237 | 1.51% | 0.015722 | 0.016109 | 0.015647 | 0.00 |
May 03 2024 | 0.015733 | 0.000945 | 6.39% | 0.01478 | 0.015834 | 0.014707 | 0.00 |
May 02 2024 | 0.014788 | 0.000178 | 1.21% | 0.014559 | 0.014902 | 0.014227 | 0.00 |
May 01 2024 | 0.014611 | -0.0006 | -3.94% | 0.015157 | 0.015171 | 0.014129 | 0.00 |
Apr 30 2024 | 0.015211 | -0.000747 | -4.68% | 0.015959 | 0.01617 | 0.014775 | 0.00 |
Apr 29 2024 | 0.015959 | 0.000209 | 1.33% | 0.016234 | 0.01641 | 0.015453 | 0.00 |
Apr 28 2024 | 0.01575 | -0.000115 | -0.72% | 0.015853 | 0.016068 | 0.015691 | 0.00 |
Apr 27 2024 | 0.015865 | -0.000084 | -0.53% | 0.015937 | 0.015974 | 0.015626 | 0.00 |
Apr 26 2024 | 0.015949 | -0.000172 | -1.07% | 0.016121 | 0.016193 | 0.015838 | 0.00 |
Apr 25 2024 | 0.016121 | 0.000071 | 0.44% | 0.016068 | 0.016315 | 0.015699 | 0.00 |
Apr 24 2024 | 0.01605 | -0.000546 | -3.29% | 0.016603 | 0.016769 | 0.015892 | 0.00 |
Apr 23 2024 | 0.016596 | -0.000122 | -0.73% | 0.0167 | 0.016799 | 0.016467 | 0.00 |
Apr 22 2024 | 0.016718 | 0.000471 | 2.90% | 0.016234 | 0.016812 | 0.016169 | 0.00 |
Apr 21 2024 | 0.016247 | 0.000019 | 0.12% | 0.016195 | 0.016422 | 0.016069 | 0.00 |
Apr 20 2024 | 0.016228 | 0.000216 | 1.35% | 0.015956 | 0.016361 | 0.015814 | 0.00 |
Apr 19 2024 | 0.016012 | 0.000134 | 0.84% | 0.015846 | 0.016374 | 0.014901 | 0.00 |
Apr 18 2024 | 0.015879 | 0.000548 | 3.57% | 0.015321 | 0.016033 | 0.015212 | 0.00 |
Apr 17 2024 | 0.015331 | -0.000599 | -3.76% | 0.015961 | 0.016114 | 0.014967 | 0.00 |
Apr 16 2024 | 0.01593 | 0.00007 | 0.44% | 0.015856 | 0.016071 | 0.015431 | 0.00 |
Apr 15 2024 | 0.01586 | -0.000588 | -3.57% | 0.01608 | 0.016712 | 0.015542 | 0.00 |
Apr 14 2024 | 0.016448 | 0.000326 | 2.03% | 0.01608 | 0.016462 | 0.015542 | 0.00 |
Apr 13 2024 | 0.016121 | -0.000661 | -3.94% | 0.016774 | 0.016986 | 0.0154 | 0.00 |
Apr 12 2024 | 0.016782 | -0.000735 | -4.20% | 0.017502 | 0.017799 | 0.016507 | 0.00 |
Apr 11 2024 | 0.017518 | -0.000122 | -0.69% | 0.01764 | 0.017814 | 0.017392 | 0.00 |
Apr 10 2024 | 0.017639 | 0.000345 | 1.99% | 0.017279 | 0.017772 | 0.016886 | 0.00 |
Apr 09 2024 | 0.017294 | -0.000633 | -3.53% | 0.017902 | 0.017937 | 0.01707 | 0.00 |
Apr 08 2024 | 0.017927 | 0.000569 | 3.28% | 0.017501 | 0.01817 | 0.017128 | 0.00 |
Apr 07 2024 | 0.017359 | 0.00012 | 0.69% | 0.017226 | 0.017564 | 0.017226 | 0.00 |
Apr 06 2024 | 0.017239 | 0.000241 | 1.42% | 0.016943 | 0.017398 | 0.016875 | 0.00 |
Apr 05 2024 | 0.016998 | -0.000116 | -0.68% | 0.017131 | 0.017179 | 0.016504 | 0.00 |
Apr 04 2024 | 0.017114 | 0.000579 | 3.50% | 0.016518 | 0.017326 | 0.016279 | 0.00 |
Apr 03 2024 | 0.016535 | 0.000168 | 1.02% | 0.016374 | 0.016733 | 0.016149 | 0.00 |
Apr 02 2024 | 0.016368 | -0.001101 | -6.30% | 0.017415 | 0.017415 | 0.016146 | 0.00 |
Apr 01 2024 | 0.017468 | -0.000349 | -1.96% | 0.017501 | 0.017677 | 0.017054 | 0.00 |
Mar 31 2024 | 0.017817 | 0.000401 | 2.31% | 0.017433 | 0.01783 | 0.01743 | 0.00 |
Mar 30 2024 | 0.017416 | -0.000059 | -0.34% | 0.017463 | 0.017586 | 0.0174 | 0.00 |
Mar 29 2024 | 0.017475 | -0.000216 | -1.22% | 0.017692 | 0.017732 | 0.017276 | 0.00 |
Mar 28 2024 | 0.01769 | 0.000382 | 2.21% | 0.017376 | 0.017902 | 0.017238 | 0.00 |
Mar 27 2024 | 0.017308 | -0.000192 | -1.10% | 0.017501 | 0.017924 | 0.017095 | 0.00 |
Mar 26 2024 | 0.0175 | 0.000018 | 0.10% | 0.017445 | 0.017888 | 0.017354 | 0.00 |
Mar 25 2024 | 0.017482 | 0.000648 | 3.85% | 0.015933 | 0.017952 | 0.015867 | 0.00 |
Mar 24 2024 | 0.016834 | 0.000745 | 4.63% | 0.01602 | 0.016893 | 0.01596 | 0.00 |
Mar 23 2024 | 0.016089 | 0.00023 | 1.45% | 0.015933 | 0.016469 | 0.01576 | 0.00 |
Mar 22 2024 | 0.015859 | -0.000509 | -3.11% | 0.016376 | 0.016659 | 0.015578 | 0.00 |
Mar 21 2024 | 0.016368 | -0.000588 | -3.47% | 0.016982 | 0.01705 | 0.01616 | 0.00 |
Mar 20 2024 | 0.016956 | 0.001406 | 9.04% | 0.015536 | 0.017027 | 0.015213 | 0.00 |
Mar 19 2024 | 0.01555 | -0.001393 | -8.22% | 0.016928 | 0.017029 | 0.015387 | 0.00 |
Mar 18 2024 | 0.016944 | -0.000147 | -0.86% | 0.015933 | 0.017952 | 0.015867 | 0.00 |
Mar 17 2024 | 0.017091 | 0.000785 | 4.82% | 0.01641 | 0.017206 | 0.016146 | 0.00 |
Mar 16 2024 | 0.016306 | -0.001101 | -6.32% | 0.01739 | 0.0175 | 0.016256 | 0.00 |
Mar 15 2024 | 0.017407 | -0.00046 | -2.57% | 0.015933 | 0.017952 | 0.015867 | 0.00 |
Mar 14 2024 | 0.017867 | -0.000413 | -2.26% | 0.018263 | 0.018446 | 0.017156 | 0.00 |
Mar 13 2024 | 0.01828 | 0.000412 | 2.30% | 0.01785 | 0.018427 | 0.017834 | 0.00 |
Mar 12 2024 | 0.017868 | -0.000171 | -0.95% | 0.018081 | 0.018243 | 0.01731 | 0.00 |
Mar 11 2024 | 0.018039 | 0.000779 | 4.51% | 0.015933 | 0.018225 | 0.015867 | 0.00 |
Mar 10 2024 | 0.017261 | 0.000132 | 0.77% | 0.017122 | 0.017498 | 0.017071 | 0.00 |
Mar 09 2024 | 0.017129 | 0.000051 | 0.30% | 0.017078 | 0.017171 | 0.017014 | 0.00 |
Mar 08 2024 | 0.017078 | 0.000307 | 1.83% | 0.016747 | 0.017509 | 0.016619 | 0.00 |
Mar 07 2024 | 0.016771 | 0.000249 | 1.51% | 0.016495 | 0.017016 | 0.016436 | 0.00 |
Mar 06 2024 | 0.016522 | 0.000433 | 2.69% | 0.015933 | 0.0169 | 0.015711 | 0.00 |
Mar 05 2024 | 0.016089 | -0.000862 | -5.09% | 0.017076 | 0.017265 | 0.015173 | 0.00 |
Mar 04 2024 | 0.016951 | 0.001204 | 7.65% | 0.0153 | 0.01712 | 0.015203 | 0.00 |
Mar 03 2024 | 0.015747 | 0.00024 | 1.55% | 0.0155 | 0.015813 | 0.01537 | 0.00 |
Mar 02 2024 | 0.015507 | -0.000128 | -0.82% | 0.015619 | 0.015619 | 0.015409 | 0.00 |
Mar 01 2024 | 0.015636 | 0.000274 | 1.78% | 0.0153 | 0.015788 | 0.015203 | 0.00 |
Feb 29 2024 | 0.015362 | -0.00026 | -1.66% | 0.015578 | 0.015914 | 0.015129 | 0.00 |
Feb 28 2024 | 0.015622 | 0.001373 | 9.63% | 0.01426 | 0.016 | 0.014185 | 0.00 |
Feb 27 2024 | 0.014249 | 0.000618 | 4.54% | 0.013656 | 0.014398 | 0.013629 | 0.00 |
Feb 26 2024 | 0.013631 | 0.00069 | 5.33% | 0.011344 | 0.013739 | 0.011316 | 0.00 |
Feb 25 2024 | 0.012941 | 0.000052 | 0.40% | 0.012891 | 0.012989 | 0.012822 | 0.00 |
Feb 24 2024 | 0.012889 | 0.000172 | 1.35% | 0.012688 | 0.012923 | 0.012646 | 0.00 |