LALA World Historical Data - LALAEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
LALA World (Cryptocurrency:LALAEUR)
LALA World (Cryptocurrency:LALAEUR) Historical

LALA World (LALAEUR)

0.014911

-0.000121

( -0.80% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.011168	298.402180302	0.0037426	0.01271867	0.00025866	641573.133031	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.01503454	3.0E-6	0.02	0.01502459	0.01520936	0.01468995	0
1714002600	0.01503129	-0.000478	-3.08	0.01555056	0.01566858	0.01486412	0
1713916200	0.01550886	-0.000186	-1.19	0.01567525	0.01575826	0.01542742	0
1713829800	0.01569497	0.00042144	2.76	0.01427536	0.01577542	0.01407817	0
1713743400	0.01527353	1.7E-5	0.11	0.01521952	0.01545078	0.01510116	0
1713657000	0.01525662	0.0002137	1.42	0.01495526	0.01537034	0.01483492	0
1713570600	0.01504292	0.00011898	0.80	0.0148815	0.015368	0.01413301	0
1713484200	0.01492394	0.00053602	3.73	0.0144027	0.01502097	0.01424881	0
1713397800	0.01438792	-0.000613	-4.09	0.01502945	0.01518154	0.01404123	0
1713311400	0.0150011	7.5E-5	0.50	0.0149395	0.01512775	0.0145305	0
1713225000	0.01492586	-0.000507	-3.29	0.01427536	0.01570197	0.01407817	0
1713138600	0.0154331	1.7E-5	0.11	0.01520276	0.01575175	0.01474115	0
1713052200	0.01541562	-0.000406	-2.57	0.01583924	0.01608042	0.01465369	0
1712965800	0.01582118	-0.000508	-3.11	0.0163445	0.0166335	0.0154859	0
1712879400	0.01632915	-8.7E-5	-0.53	0.0163849	0.01657355	0.01622741	0
1712793000	0.01641594	0.00047043	2.95	0.01593163	0.01653909	0.01563601	0
1712706600	0.01594551	-0.000528	-3.21	0.01647831	0.01649829	0.01574525	0
1712620200	0.01647355	0.00044619	2.78	0.01427536	0.01676275	0.01407817	0
1712533800	0.01602736	0.00010165	0.64	0.01589872	0.0162145	0.01589872	0
1712447400	0.01592571	0.00023195	1.48	0.015638	0.01606395	0.01557447	0
1712361000	0.01569376	-0.000103	-0.65	0.01581364	0.01585611	0.01528854	0
1712274600	0.01579678	0.00052022	3.41	0.01521993	0.01594275	0.01503475	0
1712188200	0.01527656	5.9E-5	0.39	0.01523324	0.0154821	0.01501706	0
1712101800	0.01521764	-0.001036	-6.37	0.01622361	0.01622361	0.015024	0
1712015400	0.01625389	-0.000263	-1.59	0.01427536	0.01626977	0.01407817	0
1711929000	0.01651692	0.00036318	2.25	0.01615391	0.01653389	0.01615391	0
1711842600	0.01615374	-4.8E-5	-0.30	0.01623703	0.01629108	0.01614844	0
1711756200	0.01620169	-0.000176	-1.07	0.0163995	0.01643776	0.0160312	0
1711669800	0.01637775	0.00040224	2.52	0.01605276	0.01654256	0.01594148	0
1711583400	0.01597551	-0.000173	-1.07	0.01612918	0.016517	0.015812	0
1711497000	0.01614868	6.9E-5	0.43	0.01608132	0.01643277	0.01603098	0
1711410600	0.0160795	0.00051911	3.34	0.01427536	0.01636725	0.01407817	0
1711324200	0.01556039	0.00067489	4.53	0.01485	0.0156034	0.01479206	0
1711237800	0.0148855	0.00018171	1.24	0.01475105	0.015269	0.0145986	0
1711151400	0.01470379	-0.00037	-2.45	0.01513609	0.01536775	0.01445501	0
1711065000	0.01507362	-0.000455	-2.93	0.01550506	0.01561249	0.01493775	0
1710978600	0.01552838	0.00122991	8.60	0.01427319	0.015596	0.0139835	0
1710892200	0.01429847	-0.001276	-8.19	0.01558153	0.01567114	0.01415706	0
1710805800	0.01557448	-0.000129	-0.82	0.01427536	0.01574918	0.01407817	0
1710719400	0.01570376	0.00066075	4.39	0.01498493	0.01583403	0.01481174	0
1710633000	0.01504301	-0.000965	-6.03	0.01599407	0.01608722	0.01493137	0
1710546600	0.01600813	-0.000457	-2.78	0.01427536	0.01620975	0.01407817	0
1710460200	0.01646502	-0.000221	-1.32	0.01667061	0.01685075	0.01580346	0
1710373800	0.01668606	0.00033006	2.02	0.01638709	0.01684751	0.01632669	0
1710287400	0.016356	-1.7E-5	-0.10	0.0163637	0.01662475	0.01590734	0
1710201000	0.01637266	0.00059375	3.76	0.01427536	0.01659425	0.01407817	0
1710114600	0.01577891	0.00013503	0.86	0.01564417	0.015986	0.015625	0
1710028200	0.01564388	5.0E-5	0.32	0.01562407	0.01569055	0.01554125	0
1709941800	0.01559425	0.00029438	1.92	0.01529301	0.01591329	0.015164	0
1709855400	0.01529987	0.00012887	0.85	0.01515855	0.0155844	0.01507921	0
1709769000	0.015171	0.00032256	2.17	0.01468219	0.0155965	0.01449571	0
1709682600	0.01484844	-0.000748	-4.80	0.01568651	0.01583047	0.012436	0
1709596200	0.01559625	0.00107125	7.38	0.01427536	0.01571293	0.01407817	0
1709509800	0.014525	0.00021649	1.51	0.014275	0.01457332	0.01415713	0
1709423400	0.01430851	-0.000107	-0.74	0.01437855	0.01439657	0.01421099	0
1709337000	0.01441526	0.00023046	1.62	0.01412599	0.01453812	0.01402737	0
1709250600	0.0141848	-0.000207	-1.44	0.01427536	0.01467175	0.0139811	0
1709164200	0.01439219	0.0012605	9.60	0.01313925	0.01469685	0.01308729	0
1709077800	0.01313169	0.00062795	5.02	0.01252602	0.0132585	0.01250077	0
1708991400	0.01250374	0.00054497	4.56	0.00997573	0.01259437	0.00975925	0
1708905000	0.01195877	5.4E-5	0.45	0.01190673	0.0119944	0.01185226	0
1708818600	0.01190522	0.00015652	1.33	0.01172523	0.01194195	0.01169875	0
1708732200	0.0117487	-9.2E-5	-0.78	0.01185214	0.01189975	0.01167715	0
1708645800	0.01184074	-0.000145	-1.21	0.01196085	0.01201978	0.01177	0
1708559400	0.0119855	-0.000112	-0.93	0.01209895	0.01211617	0.01172409	0
1708473000	0.01209725	8.9E-5	0.74	0.012017	0.0122495	0.01176019	0
1708386600	0.01200804	-7.4E-5	-0.61	0.00997573	0.01217257	0.00975925	0
1708300200	0.012082	7.5E-5	0.62	0.011985	0.01214643	0.0118835	0
1708213800	0.01200675	-0.000106	-0.88	0.01210682	0.01211348	0.01174575	0
1708127400	0.01211313	4.9E-5	0.41	0.01205332	0.01221678	0.01199596	0
1708041000	0.01206444	-1.9E-5	-0.16	0.01209222	0.01226078	0.01191525	0
1707954600	0.01208323	0.00048155	4.15	0.01159869	0.01212788	0.01150804	0
1707868200	0.01160168	2.3E-5	0.20	0.01155885	0.01166675	0.011271	0
1707781800	0.01157818	0.00046733	4.21	0.00997573	0.01164428	0.00975925	0
1707695400	0.01111085	9.5E-5	0.86	0.01099693	0.01120306	0.01099189	0
1707609000	0.01101627	0.00023184	2.15	0.01080473	0.01111787	0.01070025	0
1707522600	0.01078443	0.00026943	2.56	0.01053434	0.0111438	0.01049896	0
1707436200	0.010515	0.00024621	2.40	0.01028157	0.01056671	0.01027725	0
1707349800	0.01026879	0.0002527	2.52	0.01002152	0.01029104	0.00994047	0
1707263400	0.01001609	8.4E-5	0.85	0.00993687	0.01008825	0.00990255	0
1707177000	0.00993245	6.2E-5	0.63	0.00997573	0.01011525	0.00975925	0
1707090600	0.00987064	-9.3E-5	-0.93	0.00997109	0.00999548	0.0098245	0
1707004200	0.00996355	-3.2E-5	-0.32	0.01000491	0.01004328	0.00994986	0
1706917800	0.00999505	9.2E-5	0.93	0.00991146	0.01004336	0.00984441	0
1706831400	0.00990348	4.9E-5	0.50	0.00985281	0.00994363	0.00969095	0
1706745000	0.00985447	-2.0E-6	-0.02	0.00992385	0.01008309	0.00978116	0
1706658600	0.00985692	-0.000131	-1.31	0.0099885	0.01010791	0.00985692	0
1706572200	0.00998767	0.00029664	3.06	0.00997573	0.01003456	0.00968017	0
1706485800	0.00969103	-2.4E-5	-0.25	0.00971155	0.00987043	0.00960556	0
1706399400	0.00971507	6.6E-5	0.68	0.00964075	0.00973663	0.00954674	0
1706313000	0.00964915	0.00043921	4.77	0.00921814	0.00971951	0.00918524	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions