We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.3E-7 | -10.7505070994 | 4.93E-6 | 5.49E-6 | 4.03E-6 | 30.93268896 | CX |
| 4 | -2.04E-6 | -31.6770186335 | 6.44E-6 | 8.15E-6 | 3.63E-6 | 36.97252553 | CX |
| 12 | -9.32E-6 | -67.9300291545 | 1.372E-5 | 1.45E-5 | 3.09E-6 | 92.60934792 | CX |
| 26 | 3.66E-6 | 494.594594595 | 7.4E-7 | 1.601E-5 | 6.6E-7 | 91.32262958 | CX |
| 52 | 8.3E-7 | 23.2492997199 | 3.57E-6 | 1.601E-5 | 5.8E-7 | 47.27363248 | CX |
| 156 | -1.78E-6 | -28.8025889968 | 6.18E-6 | 1.601E-5 | 5.8E-7 | 43.47225627 | CX |
| 260 | -1.78E-6 | -28.8025889968 | 6.18E-6 | 1.601E-5 | 5.8E-7 | 43.47225627 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 4.5E-6 | -2.1E-7 | -4.46 | 4.71E-6 | 4.73E-6 | 4.03E-6 | 20 |
| 1715385000 | 4.71E-6 | -1.6E-7 | -3.29 | 4.87E-6 | 4.89E-6 | 4.27E-6 | 26 |
| 1715298600 | 4.87E-6 | 5.0E-8 | 1.04 | 4.81E-6 | 5.17E-6 | 4.81E-6 | 25 |
| 1715212200 | 4.82E-6 | -4.2E-7 | -8.02 | 5.24E-6 | 5.49E-6 | 4.36E-6 | 34 |
| 1715125800 | 5.24E-6 | 7.9E-7 | 17.75 | 4.45E-6 | 5.45E-6 | 4.19E-6 | 61 |
| 1715039400 | 4.45E-6 | -2.0E-7 | -4.30 | 4.68E-6 | 4.7E-6 | 4.22E-6 | 26 |
| 1714953000 | 4.65E-6 | -2.8E-7 | -5.68 | 4.93E-6 | 4.97E-6 | 4.56E-6 | 22 |
| 1714866600 | 4.93E-6 | -2.4E-7 | -4.64 | 5.17E-6 | 5.48E-6 | 4.85E-6 | 36 |
| 1714780200 | 5.17E-6 | 3.1E-7 | 6.38 | 4.86E-6 | 5.2E-6 | 4.85E-6 | 26 |
| 1714693800 | 4.86E-6 | -9.0E-8 | -1.82 | 4.95E-6 | 5.01E-6 | 4.83E-6 | 23 |
| 1714607400 | 4.95E-6 | 3.0E-8 | 0.61 | 4.92E-6 | 5.1E-6 | 3.95E-6 | 34 |
| 1714521000 | 4.92E-6 | 1.0E-7 | 2.07 | 4.82E-6 | 4.99E-6 | 4.79E-6 | 17 |
| 1714434600 | 4.82E-6 | 1.0E-7 | 2.12 | 4.74E-6 | 4.82E-6 | 4.66E-6 | 20 |
| 1714348200 | 4.72E-6 | 4.0E-8 | 0.85 | 4.68E-6 | 4.72E-6 | 4.66E-6 | 11 |
| 1714261800 | 4.68E-6 | 0 | 0.00 | 4.68E-6 | 4.69E-6 | 4.62E-6 | 16 |
| 1714175400 | 4.68E-6 | -2.5E-7 | -5.07 | 4.94E-6 | 4.96E-6 | 4.51E-6 | 24 |
| 1714089000 | 4.93E-6 | -2.6E-7 | -5.01 | 5.19E-6 | 5.22E-6 | 4.62E-6 | 23 |
| 1714002600 | 5.19E-6 | -9.0E-8 | -1.70 | 5.28E-6 | 5.3E-6 | 3.63E-6 | 47 |
| 1713916200 | 5.28E-6 | -3.0E-7 | -5.38 | 5.58E-6 | 5.66E-6 | 5.25E-6 | 24 |
| 1713829800 | 5.58E-6 | -6.0E-7 | -9.71 | 6.18E-6 | 6.19E-6 | 5.58E-6 | 51 |
| 1713743400 | 6.18E-6 | 4.0E-7 | 6.92 | 5.78E-6 | 6.22E-6 | 5.61E-6 | 47 |
| 1713657000 | 5.78E-6 | -2.4E-7 | -3.99 | 6.02E-6 | 6.02E-6 | 5.59E-6 | 28 |
| 1713570600 | 6.02E-6 | -2.0E-7 | -3.22 | 6.22E-6 | 6.22E-6 | 5.94E-6 | 21 |
| 1713484200 | 6.22E-6 | -3.1E-7 | -4.75 | 6.53E-6 | 6.53E-6 | 6.19E-6 | 22 |
| 1713397800 | 6.53E-6 | 5.0E-7 | 8.29 | 6.03E-6 | 7.01E-6 | 5.82E-6 | 100 |
| 1713311400 | 6.03E-6 | -7.7E-7 | -11.32 | 6.8E-6 | 7.31E-6 | 5.47E-6 | 70 |
| 1713225000 | 6.8E-6 | -7.2E-7 | -9.57 | 7.64E-6 | 8.15E-6 | 6.09E-6 | 95 |
| 1713138600 | 7.52E-6 | 1.0E-6 | 15.53 | 6.44E-6 | 7.73E-6 | 5.36E-6 | 71 |
| 1713052200 | 6.44E-6 | -2.4E-7 | -3.59 | 6.68E-6 | 7.02E-6 | 3.09E-6 | 98 |
| 1712965800 | 6.68E-6 | -2.8E-7 | -4.02 | 6.96E-6 | 6.96E-6 | 5.15E-6 | 87 |
| 1712879400 | 6.96E-6 | 2.0E-8 | 0.29 | 6.94E-6 | 7.76E-6 | 6.28E-6 | 61 |
| 1712793000 | 6.94E-6 | 3.3E-7 | 4.99 | 6.61E-6 | 7.02E-6 | 6.43E-6 | 46 |
| 1712706600 | 6.61E-6 | -2.0E-8 | -0.30 | 6.63E-6 | 6.87E-6 | 6.41E-6 | 38 |
| 1712620200 | 6.63E-6 | -2.0E-6 | -23.50 | 8.42E-6 | 8.48E-6 | 6.11E-6 | 61 |
| 1712533800 | 8.51E-6 | 6.0E-8 | 0.71 | 8.45E-6 | 8.74E-6 | 8.36E-6 | 59 |
| 1712447400 | 8.45E-6 | 6.1E-7 | 7.78 | 7.84E-6 | 9.51E-6 | 7.71E-6 | 99 |
| 1712361000 | 7.84E-6 | 1.0E-6 | 14.64 | 6.83E-6 | 8.06E-6 | 6.65E-6 | 74 |
| 1712274600 | 6.83E-6 | -4.2E-7 | -5.79 | 7.25E-6 | 7.39E-6 | 6.51E-6 | 72 |
| 1712188200 | 7.25E-6 | 1.2E-7 | 1.68 | 7.13E-6 | 7.83E-6 | 6.1E-6 | 86 |
| 1712101800 | 7.13E-6 | -5.2E-7 | -6.80 | 7.65E-6 | 8.06E-6 | 7.12E-6 | 71 |
| 1712015400 | 7.65E-6 | -4.8E-7 | -5.90 | 8.08E-6 | 8.15E-6 | 7.23E-6 | 73 |
| 1711929000 | 8.13E-6 | 9.5E-7 | 13.23 | 7.18E-6 | 8.28E-6 | 7.05E-6 | 126 |
| 1711842600 | 7.18E-6 | 3.9E-7 | 5.74 | 6.84E-6 | 8.08E-6 | 6.81E-6 | 98 |
| 1711756200 | 6.79E-6 | -2.4E-7 | -3.41 | 7.03E-6 | 7.05E-6 | 6.3E-6 | 69 |
| 1711669800 | 7.03E-6 | -4.1E-7 | -5.51 | 7.44E-6 | 7.49E-6 | 6.77E-6 | 102 |
| 1711583400 | 7.44E-6 | 1.0E-8 | 0.13 | 7.43E-6 | 7.57E-6 | 7.19E-6 | 80 |
| 1711497000 | 7.43E-6 | 0 | 0.00 | 7.43E-6 | 7.83E-6 | 7.09E-6 | 114 |
| 1711410600 | 7.43E-6 | -4.4E-7 | -5.59 | 7.89E-6 | 8.52E-6 | 6.8E-6 | 161 |
| 1711324200 | 7.87E-6 | -2.5E-7 | -3.08 | 8.12E-6 | 8.59E-6 | 6.6E-6 | 128 |
| 1711237800 | 8.12E-6 | -8.1E-7 | -9.07 | 8.93E-6 | 8.94E-6 | 7.52E-6 | 72 |
| 1711151400 | 8.93E-6 | -2.1E-7 | -2.30 | 9.14E-6 | 1.079E-5 | 6.51E-6 | 184 |
| 1711065000 | 9.14E-6 | 0 | 0.00 | 9.14E-6 | 9.14E-6 | 9.14E-6 | 0 |
| 1710978600 | 9.14E-6 | 1.0E-8 | 0.11 | 9.14E-6 | 9.2E-6 | 9.09E-6 | 19 |
| 1710892200 | 9.13E-6 | -5.4E-7 | -5.58 | 9.67E-6 | 9.72E-6 | 8.69E-6 | 51 |
| 1710805800 | 9.67E-6 | 4.5E-7 | 4.88 | 9.34E-6 | 1.021E-5 | 8.84E-6 | 83 |
| 1710719400 | 9.22E-6 | 1.0E-6 | 12.92 | 7.74E-6 | 9.4E-6 | 7.65E-6 | 133 |
| 1710633000 | 7.74E-6 | 7.0E-8 | 0.91 | 7.67E-6 | 1.048E-5 | 6.28E-6 | 76 |
| 1710546600 | 7.67E-6 | 1.8E-7 | 2.40 | 7.52E-6 | 8.84E-6 | 7.12E-6 | 89 |
| 1710460200 | 7.49E-6 | 1.0E-8 | 0.13 | 7.5E-6 | 7.58E-6 | 5.95E-6 | 78 |
| 1710373800 | 7.48E-6 | -4.7E-7 | -5.91 | 7.95E-6 | 8.1E-6 | 6.21E-6 | 111 |
| 1710287400 | 7.95E-6 | -3.0E-7 | -3.64 | 7.87E-6 | 8.65E-6 | 6.72E-6 | 104 |
| 1710201000 | 8.25E-6 | -2.2E-7 | -2.60 | 8.23E-6 | 8.25E-6 | 6.03E-6 | 153 |
| 1710114600 | 8.47E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 8.47E-6 | 5.6E-7 | 7.08 | 7.91E-6 | 8.52E-6 | 6.93E-6 | 89 |
| 1709941800 | 7.91E-6 | -5.4E-7 | -6.39 | 8.45E-6 | 8.6E-6 | 6.63E-6 | 166 |
| 1709855400 | 8.45E-6 | 1.6E-7 | 1.93 | 8.29E-6 | 1.005E-5 | 8.13E-6 | 126 |
| 1709769000 | 8.29E-6 | -3.0E-6 | -26.95 | 1.113E-5 | 1.113E-5 | 7.0E-6 | 162 |
| 1709682600 | 1.113E-5 | 6.1E-7 | 5.80 | 1.052E-5 | 1.113E-5 | 8.97E-6 | 144 |
| 1709596200 | 1.052E-5 | -1.0E-6 | -8.50 | 1.183E-5 | 1.185E-5 | 1.005E-5 | 126 |
| 1709509800 | 1.177E-5 | -1.0E-8 | -0.08 | 1.178E-5 | 1.414E-5 | 1.125E-5 | 287 |
| 1709423400 | 1.178E-5 | -2.4E-7 | -2.00 | 1.202E-5 | 1.267E-5 | 1.108E-5 | 174 |
| 1709337000 | 1.202E-5 | -2.0E-7 | -1.64 | 1.222E-5 | 1.253E-5 | 1.162E-5 | 139 |
| 1709250600 | 1.222E-5 | -1.0E-6 | -7.34 | 1.362E-5 | 1.404E-5 | 1.2E-5 | 221 |
| 1709164200 | 1.362E-5 | 1.0E-6 | 7.98 | 1.253E-5 | 1.39E-5 | 1.248E-5 | 209 |
| 1709077800 | 1.253E-5 | -7.5E-7 | -5.65 | 1.328E-5 | 1.395E-5 | 1.197E-5 | 252 |
| 1708991400 | 1.328E-5 | 1.0E-6 | 8.43 | 1.187E-5 | 1.45E-5 | 1.187E-5 | 333 |
| 1708905000 | 1.186E-5 | 3.0E-8 | 0.25 | 1.185E-5 | 1.197E-5 | 1.16E-5 | 126 |
| 1708818600 | 1.183E-5 | 1.0E-6 | 9.38 | 1.021E-5 | 1.318E-5 | 1.021E-5 | 195 |
| 1708732200 | 1.066E-5 | -6.6E-7 | -5.83 | 1.132E-5 | 1.133E-5 | 1.041E-5 | 111 |
| 1708645800 | 1.132E-5 | 1.0E-6 | 9.71 | 1.03E-5 | 1.162E-5 | 9.51E-6 | 191 |
| 1708559400 | 1.03E-5 | -7.4E-7 | -6.70 | 1.105E-5 | 1.135E-5 | 1.017E-5 | 126 |
| 1708473000 | 1.104E-5 | -1.0E-6 | -8.08 | 1.223E-5 | 1.243E-5 | 1.083E-5 | 93 |
| 1708386600 | 1.237E-5 | 1.0E-8 | 0.08 | 1.263E-5 | 1.391E-5 | 1.183E-5 | 122 |
| 1708300200 | 1.236E-5 | -1.0E-6 | -7.29 | 1.372E-5 | 1.372E-5 | 1.168E-5 | 184 |
| 1708213800 | 1.372E-5 | 8.3E-7 | 6.44 | 1.289E-5 | 1.601E-5 | 1.271E-5 | 376 |
| 1708127400 | 1.289E-5 | 2.0E-6 | 18.17 | 1.101E-5 | 1.386E-5 | 1.096E-5 | 279 |
| 1708041000 | 1.101E-5 | -1.0E-6 | -8.04 | 1.229E-5 | 1.359E-5 | 9.8E-6 | 498 |
| 1707954600 | 1.244E-5 | 6.0E-6 | 98.68 | 6.08E-6 | 1.37E-5 | 5.46E-6 | 493 |
| 1707868200 | 6.08E-6 | -2.8E-7 | -4.40 | 6.36E-6 | 6.99E-6 | 5.58E-6 | 68 |
| 1707781800 | 6.36E-6 | 2.7E-7 | 4.43 | 6.0E-6 | 6.79E-6 | 5.0E-6 | 76 |
| 1707695400 | 6.09E-6 | 0 | 0.00 | 6.09E-6 | 6.36E-6 | 5.41E-6 | 51 |
| 1707609000 | 6.09E-6 | 2.3E-7 | 3.92 | 5.86E-6 | 6.52E-6 | 5.86E-6 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
