We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.000178 | -24.6196403873 | 0.000723 | 0.000765 | 0.00057 | 69929986.0583 | CX |
4 | -0.000139 | -20.3216374269 | 0.000684 | 0.000844 | 0.0004 | 89668749.7482 | CX |
12 | 0.000201 | 58.4302325581 | 0.000344 | 0.001649 | 0.00019 | 173899206.72 | CX |
26 | 0.000253 | 86.6438356164 | 0.000292 | 0.001649 | 0.000112 | 193321084.22 | CX |
52 | -0.000378 | -40.9534127844 | 0.000923 | 0.001649 | 0.000112 | 144003724.981 | CX |
156 | -0.021485 | -97.5261007717 | 0.02203 | 0.03856 | 3.1E-5 | 83741887.3863 | CX |
260 | -0.056835 | -99.0501917044 | 0.05738 | 0.06492 | 3.1E-5 | 81361570.8567 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 0.000597 | -5.0E-6 | -0.83 | 0.000576 | 0.00062 | 0.00057 | 143078046 |
1715557800 | 0.000602 | -3.2E-5 | -5.05 | 0.000623 | 0.000663 | 0.000595 | 49221726 |
1715471400 | 0.000634 | -3.1E-5 | -4.66 | 0.000664 | 0.000683 | 0.000619 | 46252557 |
1715385000 | 0.000665 | -3.1E-5 | -4.45 | 0.0007 | 0.000734 | 0.000656 | 50991890 |
1715298600 | 0.000696 | 0 | 0.00 | 0.000688 | 0.000716 | 0.00064 | 58025039 |
1715212200 | 0.000696 | -1.2E-5 | -1.69 | 0.000718 | 0.000765 | 0.000667 | 76735500 |
1715125800 | 0.000708 | -1.3E-5 | -1.80 | 0.000723 | 0.000752 | 0.000691 | 65205141 |
1715039400 | 0.000721 | 6.6E-5 | 10.08 | 0.000663 | 0.000783 | 0.000656 | 163819041 |
1714953000 | 0.000655 | -3.0E-6 | -0.46 | 0.00066 | 0.000701 | 0.000619 | 78663870 |
1714866600 | 0.000658 | -2.0E-6 | -0.30 | 0.000668 | 0.00069 | 0.000645 | 62933189 |
1714780200 | 0.00066 | 2.2E-5 | 3.45 | 0.000632 | 0.000705 | 0.000611 | 69572235 |
1714693800 | 0.000638 | 0.000107 | 20.15 | 0.000531 | 0.000672 | 0.000527 | 86200161 |
1714607400 | 0.000531 | 1.0E-6 | 0.19 | 0.000528 | 0.000549 | 0.000475 | 94942514 |
1714521000 | 0.00053 | -4.1E-5 | -7.18 | 0.000571 | 0.000581 | 0.000499 | 78585740 |
1714434600 | 0.000571 | -3.0E-6 | -0.52 | 0.000557 | 0.00074 | 0.0004 | 172562273 |
1714348200 | 0.000574 | -1.5E-5 | -2.55 | 0.000589 | 0.000601 | 0.000562 | 72521430 |
1714261800 | 0.000589 | -3.2E-5 | -5.15 | 0.000621 | 0.000628 | 0.000569 | 96298918 |
1714175400 | 0.000621 | -4.7E-5 | -7.04 | 0.000668 | 0.000687 | 0.000607 | 47991396 |
1714089000 | 0.000668 | 2.0E-5 | 3.09 | 0.000648 | 0.00068 | 0.000606 | 71158164 |
1714002600 | 0.000648 | -1.2E-5 | -1.82 | 0.00066 | 0.000709 | 0.000616 | 89152588 |
1713916200 | 0.00066 | -7.7E-5 | -10.45 | 0.000737 | 0.000737 | 0.000647 | 104933812 |
1713829800 | 0.000737 | -1.1E-5 | -1.47 | 0.000781 | 0.000806 | 0.000718 | 143566958 |
1713743400 | 0.000748 | 1.7E-5 | 2.33 | 0.000726 | 0.000844 | 0.000726 | 94054886 |
1713657000 | 0.000731 | 4.0E-5 | 5.79 | 0.000691 | 0.000743 | 0.000679 | 78750811 |
1713570600 | 0.000691 | 4.0E-5 | 6.14 | 0.000652 | 0.00076 | 0.000593 | 103649827 |
1713484200 | 0.000651 | -8.0E-6 | -1.21 | 0.000659 | 0.000682 | 0.0006 | 109907026 |
1713397800 | 0.000659 | -2.8E-5 | -4.08 | 0.000695 | 0.000713 | 0.000618 | 92076471 |
1713311400 | 0.000687 | 4.0E-6 | 0.59 | 0.000684 | 0.00071 | 0.00064 | 109873769 |
1713225000 | 0.000683 | -0.000109 | -13.76 | 0.000788 | 0.000807 | 0.000643 | 207261272 |
1713138600 | 0.000792 | 0.000146 | 22.60 | 0.000646 | 0.00081 | 0.0006 | 148496341 |
1713052200 | 0.000646 | -0.000101 | -13.52 | 0.000747 | 0.000834 | 0.000598 | 168858376 |
1712965800 | 0.000747 | -7.9E-5 | -9.56 | 0.000826 | 0.000853 | 0.000679 | 117550730 |
1712879400 | 0.000826 | -6.6E-5 | -7.40 | 0.000892 | 0.000898 | 0.000811 | 88117519 |
1712793000 | 0.000892 | -1.8E-5 | -1.98 | 0.000905 | 0.00092 | 0.00074 | 101407642 |
1712706600 | 0.00091 | -8.3E-5 | -8.36 | 0.000993 | 0.00103 | 0.000878 | 144367846 |
1712620200 | 0.000993 | 0.000151 | 17.93 | 0.000841 | 0.000993 | 0.00077 | 198154231 |
1712533800 | 0.000842 | -4.3E-5 | -4.86 | 0.000896 | 0.000919 | 0.000805 | 137272955 |
1712447400 | 0.000885 | -7.5E-5 | -7.81 | 0.000969 | 0.000972 | 0.000831 | 150934337 |
1712361000 | 0.00096 | 9.5E-5 | 10.98 | 0.000866 | 0.001047 | 0.000812 | 218050588 |
1712274600 | 0.000865 | 0.000243 | 39.07 | 0.000619 | 0.000951 | 0.000587 | 203902932 |
1712188200 | 0.000622 | -7.4E-5 | -10.63 | 0.000693 | 0.000693 | 0.000581 | 173317146 |
1712101800 | 0.000696 | -1.9E-5 | -2.66 | 0.000718 | 0.000743 | 0.000639 | 177451105 |
1712015400 | 0.000715 | -9.5E-5 | -11.73 | 0.000802 | 0.00088 | 0.0007 | 212949521 |
1711929000 | 0.00081 | -1.6E-5 | -1.94 | 0.000826 | 0.000845 | 0.000579 | 154948825 |
1711842600 | 0.000826 | 5.0E-6 | 0.61 | 0.000823 | 0.001 | 0.00019 | 132689146 |
1711756200 | 0.000821 | -1.4E-5 | -1.68 | 0.000835 | 0.001221 | 0.000711 | 198540232 |
1711669800 | 0.000835 | 2.7E-5 | 3.34 | 0.000808 | 0.000945 | 0.000755 | 227842437 |
1711583400 | 0.000808 | -3.2E-5 | -3.81 | 0.000815 | 0.00135 | 0.000759 | 270420963 |
1711497000 | 0.00084 | -7.5E-5 | -8.20 | 0.000943 | 0.00149 | 0.000705 | 259348378 |
1711410600 | 0.000915 | 0.000108 | 13.38 | 0.00086 | 0.001042 | 0.000793 | 332498232 |
1711324200 | 0.000807 | -1.9E-5 | -2.30 | 0.00149 | 0.00149 | 0.00071 | 258989873 |
1711237800 | 0.000826 | 8.0E-6 | 0.98 | 0.000806 | 0.000974 | 0.000765 | 231471636 |
1711151400 | 0.000818 | 0.000183 | 28.82 | 0.000638 | 0.001499 | 0.00056 | 303494893 |
1711065000 | 0.000635 | 1.6E-5 | 2.58 | 0.000615 | 0.0014 | 0.000563 | 274899044 |
1710978600 | 0.000619 | 0.000142 | 29.77 | 0.000477 | 0.000639 | 0.000449 | 244236981 |
1710892200 | 0.000477 | -8.8E-5 | -15.58 | 0.000565 | 0.0007 | 0.000463 | 248638445 |
1710805800 | 0.000565 | 7.5E-5 | 15.31 | 0.000491 | 0.00065 | 0.000467 | 271754425 |
1710719400 | 0.00049 | 1.3E-5 | 2.73 | 0.000482 | 0.000526 | 0.000454 | 257706123 |
1710633000 | 0.000477 | -5.4E-5 | -10.17 | 0.00054 | 0.00085 | 0.00045 | 240782912 |
1710546600 | 0.000531 | -8.0E-5 | -13.09 | 0.000613 | 0.001649 | 0.000421 | 376442861 |
1710460200 | 0.000611 | -3.8E-5 | -5.86 | 0.000656 | 0.000729 | 0.000593 | 210430687 |
1710373800 | 0.000649 | -4.5E-5 | -6.48 | 0.0007 | 0.0009 | 0.0006 | 357403257 |
1710287400 | 0.000694 | 0.000152 | 28.04 | 0.000542 | 0.000699 | 0.000516 | 299499457 |
1710201000 | 0.000542 | -1.6E-5 | -2.87 | 0.000568 | 0.000569 | 0.00047 | 409497179 |
1710114600 | 0.000558 | 4.3E-5 | 8.35 | 0.000513 | 0.000599 | 0.000497 | 358875506 |
1710028200 | 0.000515 | 7.8E-5 | 17.85 | 0.00044 | 0.00055 | 0.000437 | 295095174 |
1709941800 | 0.000437 | 4.0E-5 | 10.08 | 0.000397 | 0.000446 | 0.000377 | 269682759 |
1709855400 | 0.000397 | -3.5E-5 | -8.10 | 0.000432 | 0.00044 | 0.00039 | 194552900 |
1709769000 | 0.000432 | 7.6E-5 | 21.35 | 0.000356 | 0.000593 | 0.000343 | 204836593 |
1709682600 | 0.000356 | -1.8E-5 | -4.81 | 0.000374 | 0.000396 | 0.00035 | 239872456 |
1709596200 | 0.000374 | 6.0E-6 | 1.63 | 0.000368 | 0.0004 | 0.00035 | 240424537 |
1709509800 | 0.000368 | 0 | 0.00 | 0.000372 | 0.0006 | 0.000356 | 164936513 |
1709423400 | 0.000368 | 3.0E-5 | 8.88 | 0.000341 | 0.000397 | 0.000338 | 251084601 |
1709337000 | 0.000338 | 1.1E-5 | 3.36 | 0.000331 | 0.000351 | 0.000321 | 158684923 |
1709250600 | 0.000327 | -1.6E-5 | -4.66 | 0.000343 | 0.000363 | 0.000322 | 226753536 |
1709164200 | 0.000343 | -8.0E-6 | -2.28 | 0.000348 | 0.000364 | 0.000331 | 170239132 |
1709077800 | 0.000351 | 3.2E-5 | 10.03 | 0.000319 | 0.000364 | 0.000318 | 211196172 |
1708991400 | 0.000319 | -8.0E-6 | -2.45 | 0.000325 | 0.00033 | 0.0003 | 248251675 |
1708905000 | 0.000327 | -1.1E-5 | -3.25 | 0.00034 | 0.00034 | 0.000308 | 181781123 |
1708818600 | 0.000338 | -3.0E-6 | -0.88 | 0.000341 | 0.000347 | 0.00032 | 135403553 |
1708732200 | 0.000341 | -3.0E-6 | -0.87 | 0.000344 | 0.000368 | 0.000337 | 118254872 |
1708645800 | 0.000344 | 1.0E-6 | 0.29 | 0.000343 | 0.000354 | 0.000322 | 142046904 |
1708559400 | 0.000343 | -1.0E-6 | -0.29 | 0.000338 | 0.00035 | 0.000329 | 122695617 |
1708473000 | 0.000344 | 0 | 0.00 | 0.000344 | 0.000361 | 0.00033 | 152511268 |
1708386600 | 0.000344 | -1.0E-6 | -0.29 | 0.000345 | 0.000356 | 0.00032 | 274675112 |
1708300200 | 0.000345 | -9.0E-6 | -2.54 | 0.000359 | 0.000378 | 0.000327 | 168996125 |
1708213800 | 0.000354 | 2.3E-5 | 6.95 | 0.000331 | 0.000368 | 0.000315 | 169333692 |
1708127400 | 0.000331 | -1.8E-5 | -5.16 | 0.000349 | 0.00045 | 0.000322 | 153643478 |
1708041000 | 0.000349 | 7.0E-6 | 2.05 | 0.000332 | 0.00038 | 0.000332 | 170091126 |
1707954600 | 0.000342 | 3.2E-5 | 10.32 | 0.000311 | 0.00045 | 0.000308 | 128244610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions