We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000209 | -4.86385850593 | 0.004297 | 0.004607 | 0.004206 | 305.3558535 | CX |
| 4 | 0.000966 | 30.9417040359 | 0.003122 | 0.004607 | 0.003122 | 169.18937423 | CX |
| 12 | 0.001944 | 90.671641791 | 0.002144 | 0.005876 | 0.002144 | 386.06049192 | CX |
| 26 | 0.001023 | 33.3768352365 | 0.003065 | 0.005876 | 0.002144 | 366.88804821 | CX |
| 52 | 0 | 0 | 0 | 0.005876 | 0 | 388.8565116 | CX |
| 156 | -0.014837 | -78.3989431968 | 0.018925 | 0.023903 | 0.001999 | 1207.77807447 | CX |
| 260 | -0.014837 | -78.3989431968 | 0.018925 | 0.023903 | 0.001999 | 1207.77807447 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.004088 | -0.000257 | -5.91 | 0.004088 | 0.004088 | 0.004088 | 0 |
| 1715557800 | 0.004345 | 0 | 0.00 | 0.004345 | 0.004345 | 0.004345 | 0 |
| 1715471400 | 0.004345 | -0.000262 | -5.69 | 0.004607 | 0.004607 | 0.004345 | 349 |
| 1715385000 | 0.004607 | 0.000132 | 2.95 | 0.004475 | 0.004607 | 0.004475 | 72 |
| 1715298600 | 0.004475 | 0.000269 | 6.40 | 0.004206 | 0.004475 | 0.004206 | 677 |
| 1715212200 | 0.004206 | -9.1E-5 | -2.12 | 0.004297 | 0.004297 | 0.004206 | 122 |
| 1715125800 | 0.004297 | 0 | 0.00 | 0.004297 | 0.004297 | 0.004297 | 0 |
| 1715039400 | 0.004297 | 0.0009 | 26.49 | 0.004297 | 0.004297 | 0.004297 | 31 |
| 1714953000 | 0.003397 | 2.6E-5 | 0.77 | 0.003371 | 0.003397 | 0.003371 | 30 |
| 1714866600 | 0.003371 | 0 | 0.00 | 0.003371 | 0.003371 | 0.003371 | 0 |
| 1714780200 | 0.003371 | 0 | 0.00 | 0.003371 | 0.003371 | 0.003371 | 0 |
| 1714693800 | 0.003371 | -0.000148 | -4.21 | 0.003519 | 0.003519 | 0.003371 | 110 |
| 1714607400 | 0.003519 | 0 | 0.00 | 0.003519 | 0.003519 | 0.003519 | 0 |
| 1714521000 | 0.003519 | -0.000128 | -3.51 | 0.003647 | 0.003647 | 0.003519 | 167 |
| 1714434600 | 0.003647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 0.003647 | -4.0E-5 | -1.08 | 0.003687 | 0.003687 | 0.003647 | 67 |
| 1714261800 | 0.003687 | 0 | 0.00 | 0.003687 | 0.003687 | 0.003687 | 0 |
| 1714175400 | 0.003687 | -0.000188 | -4.85 | 0.003875 | 0.003875 | 0.003687 | 276 |
| 1714089000 | 0.003875 | 0 | 0.00 | 0.003875 | 0.003875 | 0.003875 | 0 |
| 1714002600 | 0.003875 | 5.9E-5 | 1.55 | 0.003816 | 0.003875 | 0.003816 | 81 |
| 1713916200 | 0.003816 | 0 | 0.00 | 0.003816 | 0.003816 | 0.003816 | 0 |
| 1713829800 | 0.003816 | -4.0E-6 | -0.10 | 0.003816 | 0.003816 | 0.003816 | 0 |
| 1713743400 | 0.00382 | 0 | 0.00 | 0.00382 | 0.00382 | 0.00382 | 0 |
| 1713657000 | 0.00382 | 0 | 0.00 | 0.00382 | 0.00382 | 0.00382 | 0 |
| 1713570600 | 0.00382 | -0.000121 | -3.07 | 0.003941 | 0.003941 | 0.00382 | 166 |
| 1713484200 | 0.003941 | 0.000819 | 26.23 | 0.003122 | 0.003941 | 0.003122 | 46 |
| 1713397800 | 0.003122 | 0 | 0.00 | 0.003122 | 0.003122 | 0.003122 | 0 |
| 1713311400 | 0.003122 | 0 | 0.00 | 0.003122 | 0.003122 | 0.003122 | 0 |
| 1713225000 | 0.003122 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.003122 | -0.000192 | -5.79 | 0.003314 | 0.003314 | 0.003122 | 167 |
| 1713052200 | 0.003314 | 0 | 0.00 | 0.003314 | 0.003314 | 0.003314 | 0 |
| 1712965800 | 0.003314 | -5.6E-5 | -1.66 | 0.00337 | 0.00337 | 0.003314 | 205 |
| 1712879400 | 0.00337 | 0 | 0.00 | 0.00337 | 0.00337 | 0.00337 | 0 |
| 1712793000 | 0.00337 | 0 | 0.00 | 0.00337 | 0.00337 | 0.00337 | 0 |
| 1712706600 | 0.00337 | 5.9E-5 | 1.78 | 0.003311 | 0.00337 | 0.003311 | 227 |
| 1712620200 | 0.003311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.003311 | 0 | 0.00 | 0.003311 | 0.003311 | 0.003311 | 0 |
| 1712447400 | 0.003311 | 0 | 0.00 | 0.003311 | 0.003311 | 0.003311 | 0 |
| 1712361000 | 0.003311 | 0 | 0.00 | 0.003311 | 0.003311 | 0.003311 | 0 |
| 1712274600 | 0.003311 | 0 | 0.00 | 0.003311 | 0.003311 | 0.003311 | 0 |
| 1712188200 | 0.003311 | 0 | 0.00 | 0.003311 | 0.003311 | 0.003311 | 0 |
| 1712101800 | 0.003311 | -5.8E-5 | -1.72 | 0.003369 | 0.003369 | 0.003311 | 241 |
| 1712015400 | 0.003369 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.003369 | 0 | 0.00 | 0.003369 | 0.003369 | 0.003369 | 0 |
| 1711842600 | 0.003369 | 0 | 0.00 | 0.003369 | 0.003369 | 0.003369 | 0 |
| 1711756200 | 0.003369 | 0 | 0.00 | 0.003369 | 0.003369 | 0.003369 | 0 |
| 1711669800 | 0.003369 | 0 | 0.00 | 0.003369 | 0.003369 | 0.003369 | 0 |
| 1711583400 | 0.003369 | 0 | 0.00 | 0.003369 | 0.003369 | 0.003369 | 0 |
| 1711497000 | 0.003369 | 0 | 0.00 | 0.003369 | 0.003369 | 0.003369 | 0 |
| 1711410600 | 0.003369 | -0.000294 | -8.03 | 0.003369 | 0.003369 | 0.003369 | 255 |
| 1711324200 | 0.003663 | 0 | 0.00 | 0.003663 | 0.003663 | 0.003663 | 0 |
| 1711237800 | 0.003663 | 0 | 0.00 | 0.003663 | 0.003663 | 0.003663 | 0 |
| 1711151400 | 0.003663 | 0 | 0.00 | 0.003663 | 0.003663 | 0.003663 | 0 |
| 1711065000 | 0.003663 | 0 | 0.00 | 0.003663 | 0.003663 | 0.003663 | 0 |
| 1710978600 | 0.003663 | 0 | 0.00 | 0.003663 | 0.003663 | 0.003663 | 0 |
| 1710892200 | 0.003663 | 0 | 0.00 | 0.003663 | 0.003663 | 0.003663 | 0 |
| 1710805800 | 0.003663 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.003663 | -0.001151 | -23.91 | 0.004814 | 0.004814 | 0.003663 | 1084 |
| 1710633000 | 0.004814 | 0 | 0.00 | 0.004814 | 0.004814 | 0.004814 | 0 |
| 1710546600 | 0.004814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.004814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.004814 | 0 | 0.00 | 0.004814 | 0.004814 | 0.004814 | 0 |
| 1710287400 | 0.004814 | 0 | 0.00 | 0.004814 | 0.004814 | 0.004814 | 0 |
| 1710201000 | 0.004814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.004814 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.004814 | 0 | 0.00 | 0.004814 | 0.004814 | 0.004814 | 0 |
| 1709941800 | 0.004814 | 0.000953 | 24.68 | 0.003861 | 0.004814 | 0.003861 | 1093 |
| 1709855400 | 0.003861 | -0.001753 | -31.23 | 0.005614 | 0.005614 | 0.003861 | 335 |
| 1709769000 | 0.005614 | -0.000262 | -4.46 | 0.005876 | 0.005876 | 0.005614 | 572 |
| 1709682600 | 0.005876 | 0.00209 | 55.20 | 0.003786 | 0.005876 | 0.003786 | 1782 |
| 1709596200 | 0.003786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.003786 | 0.000404 | 11.95 | 0.003382 | 0.003786 | 0.003382 | 72 |
| 1709423400 | 0.003382 | 0 | 0.00 | 0.003382 | 0.003382 | 0.003382 | 0 |
| 1709337000 | 0.003382 | 0.000908 | 36.70 | 0.002474 | 0.003382 | 0.002474 | 899 |
| 1709250600 | 0.002474 | 0 | 0.00 | 0.002474 | 0.002474 | 0.002474 | 0 |
| 1709164200 | 0.002474 | 0 | 0.00 | 0.002474 | 0.002474 | 0.002474 | 0 |
| 1709077800 | 0.002474 | 0 | 0.00 | 0.002474 | 0.002474 | 0.002474 | 0 |
| 1708991400 | 0.002474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.002474 | 0 | 0.00 | 0.002474 | 0.002474 | 0.002474 | 0 |
| 1708818600 | 0.002474 | 0 | 0.00 | 0.002474 | 0.002474 | 0.002474 | 0 |
| 1708732200 | 0.002474 | 0 | 0.00 | 0.002474 | 0.002474 | 0.002474 | 0 |
| 1708645800 | 0.002474 | 0 | 0.00 | 0.002474 | 0.002474 | 0.002474 | 0 |
| 1708559400 | 0.002474 | 0 | 0.00 | 0.002474 | 0.002474 | 0.002474 | 0 |
| 1708473000 | 0.002474 | 0.00033 | 15.39 | 0.002144 | 0.002474 | 0.002144 | 899 |
| 1708386600 | 0.002144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.002144 | 0 | 0.00 | 0.002144 | 0.002144 | 0.002144 | 0 |
| 1708213800 | 0.002144 | 0 | 0.00 | 0.002144 | 0.002144 | 0.002144 | 0 |
| 1708127400 | 0.002144 | -6.1E-5 | -2.77 | 0.002205 | 0.002205 | 0.002144 | 225 |
| 1708041000 | 0.002205 | 0 | 0.00 | 0.002205 | 0.002205 | 0.002205 | 0 |
| 1707954600 | 0.002205 | 0 | 0.00 | 0.002205 | 0.002205 | 0.002205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
