We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25E-6 | 1.56E-6 | 1.25E-6 | 0.24704435 | CX |
| 4 | 1.9E-7 | 17.9245283019 | 1.06E-6 | 2.11E-6 | 1.06E-6 | 0.10853311 | CX |
| 12 | 3.7E-7 | 42.0454545455 | 8.8E-7 | 0.00010802 | 8.8E-7 | 0.3788446 | CX |
| 26 | -3.765E-5 | -96.7866323907 | 3.89E-5 | 0.00010802 | 7.2E-7 | 0.36672262 | CX |
| 52 | -2.1E-7 | -14.3835616438 | 1.46E-6 | 0.00010802 | 7.2E-7 | 0.33320996 | CX |
| 156 | -1.123E-5 | -89.983974359 | 1.248E-5 | 0.00429105 | 1.0E-8 | 3.91552745 | CX |
| 260 | -7.607E-5 | -98.3833419555 | 7.732E-5 | 0.00429105 | 1.0E-8 | 9.50928581 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
| 1715644200 | 1.4E-6 | 1.0E-8 | 0.72 | 1.4E-6 | 1.4E-6 | 1.4E-6 | 0 |
| 1715557800 | 1.39E-6 | -1.0E-8 | -0.71 | 1.4E-6 | 1.4E-6 | 1.39E-6 | 0 |
| 1715471400 | 1.4E-6 | -1.4E-7 | -9.09 | 1.54E-6 | 1.54E-6 | 1.4E-6 | 0 |
| 1715385000 | 1.54E-6 | 4.0E-8 | 2.67 | 1.5E-6 | 1.56E-6 | 1.5E-6 | 0 |
| 1715298600 | 1.5E-6 | 1.2E-7 | 8.70 | 1.38E-6 | 1.52E-6 | 1.38E-6 | 0 |
| 1715212200 | 1.38E-6 | 2.9E-7 | 26.61 | 1.25E-6 | 1.39E-6 | 1.25E-6 | 0 |
| 1715125800 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1715039400 | 1.09E-6 | -4.0E-8 | -3.54 | 1.25E-6 | 1.25E-6 | 1.09E-6 | 0 |
| 1714953000 | 1.13E-6 | 5.0E-8 | 4.63 | 1.13E-6 | 1.13E-6 | 1.13E-6 | 0 |
| 1714866600 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
| 1714780200 | 1.08E-6 | -2.0E-8 | -1.82 | 1.1E-6 | 1.1E-6 | 1.08E-6 | 0 |
| 1714693800 | 1.1E-6 | -4.0E-8 | -3.51 | 2.11E-6 | 2.11E-6 | 1.1E-6 | 0 |
| 1714607400 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.14E-6 | 1.14E-6 | 0 |
| 1714521000 | 1.14E-6 | 1.0E-8 | 0.88 | 2.11E-6 | 2.11E-6 | 1.14E-6 | 0 |
| 1714434600 | 1.13E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.13E-6 | 1.12E-6 | 0 |
| 1714261800 | 1.13E-6 | -9.8E-7 | -46.45 | 2.11E-6 | 2.11E-6 | 1.13E-6 | 0 |
| 1714175400 | 2.11E-6 | 8.9E-7 | 72.95 | 1.22E-6 | 2.11E-6 | 1.22E-6 | 0 |
| 1714089000 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.22E-6 | 1.22E-6 | 0 |
| 1714002600 | 1.22E-6 | 1.3E-7 | 11.93 | 1.09E-6 | 1.22E-6 | 1.09E-6 | 0 |
| 1713916200 | 1.09E-6 | -1.4E-7 | -11.38 | 1.09E-6 | 1.09E-6 | 1.09E-6 | 0 |
| 1713829800 | 1.23E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1713657000 | 1.23E-6 | -3.0E-8 | -2.38 | 1.24E-6 | 1.24E-6 | 1.23E-6 | 0 |
| 1713570600 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
| 1713484200 | 1.26E-6 | 2.0E-7 | 18.87 | 1.06E-6 | 1.27E-6 | 1.06E-6 | 0 |
| 1713397800 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.06E-6 | 1.06E-6 | 0 |
| 1713311400 | 1.06E-6 | 7.0E-8 | 7.07 | 1.06E-6 | 1.06E-6 | 1.06E-6 | 0 |
| 1713225000 | 9.9E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.01E-6 | 9.9E-7 | 0 |
| 1713052200 | 1.0E-6 | 2.0E-8 | 2.04 | 9.8E-7 | 1.0E-6 | 9.8E-7 | 0 |
| 1712965800 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 9.8E-7 | 9.7E-7 | 0 |
| 1712879400 | 9.7E-7 | 5.0E-8 | 5.43 | 9.2E-7 | 9.7E-7 | 9.2E-7 | 0 |
| 1712793000 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1712706600 | 9.2E-7 | -3.0E-8 | -3.16 | 9.5E-7 | 9.5E-7 | 9.2E-7 | 0 |
| 1712620200 | 9.5E-7 | 1.0E-8 | 1.06 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1712533800 | 9.4E-7 | 1.0E-8 | 1.08 | 9.3E-7 | 1.06E-6 | 9.3E-7 | 0 |
| 1712447400 | 9.3E-7 | -1.0E-8 | -1.06 | 9.4E-7 | 9.4E-7 | 9.3E-7 | 0 |
| 1712361000 | 9.4E-7 | -2.7E-7 | -22.31 | 1.21E-6 | 1.21E-6 | 9.4E-7 | 0 |
| 1712274600 | 1.21E-6 | 2.8E-7 | 30.11 | 1.21E-6 | 1.21E-6 | 1.21E-6 | 0 |
| 1712188200 | 9.3E-7 | -2.8E-7 | -23.14 | 9.3E-7 | 9.3E-7 | 9.3E-7 | 0 |
| 1712101800 | 1.21E-6 | 2.7E-7 | 28.72 | 1.21E-6 | 1.21E-6 | 1.21E-6 | 0 |
| 1712015400 | 9.4E-7 | -2.7E-7 | -22.31 | 0 | 0 | 0 | 0 |
| 1711929000 | 1.21E-6 | 2.7E-7 | 28.72 | 1.21E-6 | 1.21E-6 | 1.21E-6 | 0 |
| 1711842600 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
| 1711756200 | 9.4E-7 | -3.0E-8 | -3.09 | 1.21E-6 | 1.21E-6 | 9.4E-7 | 0 |
| 1711669800 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 0 |
| 1711583400 | 9.7E-7 | 0 | 0.00 | 9.5E-7 | 1.21E-6 | 9.5E-7 | 0 |
| 1711497000 | 9.7E-7 | -2.0E-8 | -2.02 | 9.7E-7 | 9.7E-7 | 9.7E-7 | 0 |
| 1711410600 | 9.9E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 9.9E-7 | 4.0E-8 | 4.21 | 9.5E-7 | 9.9E-7 | 9.5E-7 | 0 |
| 1711237800 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1711151400 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1711065000 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710978600 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710892200 | 9.5E-7 | -3.0E-8 | -3.06 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710805800 | 9.8E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 9.8E-7 | -2.9E-7 | -22.83 | 9.5E-7 | 1.23E-6 | 9.5E-7 | 0 |
| 1710633000 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.27E-6 | 1.27E-6 | 0 |
| 1710546600 | 1.27E-6 | 1.0E-8 | 0.79 | 1.25E-6 | 1.27E-6 | 1.25E-6 | 0 |
| 1710460200 | 1.26E-6 | 0 | 0.00 | 1.25E-6 | 1.26E-6 | 1.25E-6 | 0 |
| 1710373800 | 1.26E-6 | 3.1E-7 | 32.63 | 9.5E-7 | 1.26E-6 | 9.5E-7 | 0 |
| 1710287400 | 9.5E-7 | -3.0E-7 | -24.00 | 9.5E-7 | 9.5E-7 | 9.5E-7 | 0 |
| 1710201000 | 1.25E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 1.25E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 1.25E-6 | 3.0E-7 | 31.58 | 1.11E-6 | 1.25E-6 | 1.11E-6 | 0 |
| 1709941800 | 9.5E-7 | 4.0E-8 | 4.40 | 9.7E-7 | 1.11E-6 | 9.5E-7 | 0 |
| 1709855400 | 9.1E-7 | -0.000107 | -99.06 | 0.00010802 | 0.00010802 | 9.1E-7 | 0 |
| 1709769000 | 0.00010802 | 0.00010621 | 5,867.96 | 1.81E-6 | 0.00010802 | 1.53E-6 | 9 |
| 1709682600 | 1.81E-6 | 7.8E-7 | 75.73 | 9.3E-7 | 1.81E-6 | 9.3E-7 | 1 |
| 1709596200 | 1.03E-6 | 1.0E-7 | 10.75 | 0 | 0 | 0 | 0 |
| 1709509800 | 9.3E-7 | -1.0E-7 | -9.71 | 8.8E-7 | 9.3E-7 | 8.8E-7 | 0 |
| 1709423400 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1709337000 | 1.03E-6 | 1.5E-7 | 17.05 | 8.8E-7 | 1.03E-6 | 8.8E-7 | 0 |
| 1709250600 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
| 1709164200 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
| 1709077800 | 8.8E-7 | -5.0E-8 | -5.38 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
| 1708991400 | 9.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 9.3E-7 | 5.0E-8 | 5.68 | 9.3E-7 | 9.3E-7 | 9.3E-7 | 0 |
| 1708818600 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
| 1708732200 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
| 1708645800 | 8.8E-7 | 6.0E-8 | 7.32 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
| 1708559400 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
| 1708473000 | 8.2E-7 | 1.0E-7 | 13.89 | 7.2E-7 | 8.2E-7 | 7.2E-7 | 0 |
| 1708386600 | 7.2E-7 | -1.6E-7 | -18.18 | 7.2E-7 | 7.2E-7 | 7.2E-7 | 0 |
| 1708300200 | 8.8E-7 | 1.5E-7 | 20.55 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
| 1708213800 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1708127400 | 7.3E-7 | -2.9E-7 | -28.43 | 1.02E-6 | 1.02E-6 | 7.2E-7 | 0 |
| 1708041000 | 1.02E-6 | 1.6E-7 | 18.60 | 1.02E-6 | 1.02E-6 | 1.02E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
