We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 5.105118 | -0.05 | -0.96 | 5.155601 | 5.179749 | 5.074038 | 0 |
| 1714089000 | 5.154475 | -0 | -0.07 | 5.160766 | 5.214 | 5.039139 | 0 |
| 1714002600 | 5.158222 | -0.17 | -3.26 | 5.349496 | 5.383604 | 5.10935 | 0 |
| 1713916200 | 5.332319 | -0.08 | -1.57 | 5.408545 | 5.437547 | 5.306721 | 0 |
| 1713829800 | 5.41721 | 0.17 | 3.16 | 5.242519 | 5.486217 | 5.067478 | 0 |
| 1713743400 | 5.251077 | -0 | -0.02 | 5.252319 | 5.317626 | 5.205614 | 0 |
| 1713657000 | 5.25221 | 0.07 | 1.38 | 5.167659 | 5.295164 | 5.118616 | 0 |
| 1713570600 | 5.180895 | 0.07 | 1.41 | 5.094506 | 5.260401 | 4.835161 | 0 |
| 1713484200 | 5.109064 | 0.18 | 3.68 | 4.935603 | 5.147695 | 4.877805 | 0 |
| 1713397800 | 4.927921 | -0.2 | -3.89 | 5.128856 | 5.186733 | 4.810475 | 0 |
| 1713311400 | 5.127408 | 0.03 | 0.64 | 5.093406 | 5.169508 | 4.971824 | 0 |
| 1713225000 | 5.094823 | -0.2 | -3.69 | 5.242519 | 5.356983 | 5.031795 | 0 |
| 1713138600 | 5.290247 | 0.02 | 0.31 | 5.242519 | 5.310539 | 5.067478 | 0 |
| 1713052200 | 5.27389 | -0.14 | -2.67 | 5.418302 | 5.483448 | 5.016891 | 0 |
| 1712965800 | 5.418425 | -0.16 | -2.92 | 5.59297 | 5.687074 | 5.314153 | 0 |
| 1712879400 | 5.581575 | -0.04 | -0.73 | 5.618917 | 5.675 | 5.552311 | 0 |
| 1712793000 | 5.622632 | 0.17 | 3.08 | 5.454573 | 5.664024 | 5.369761 | 0 |
| 1712706600 | 5.454399 | -0.19 | -3.45 | 5.643655 | 5.647532 | 5.393692 | 0 |
| 1712620200 | 5.649339 | 0.18 | 3.26 | 5.208317 | 5.753893 | 5.208317 | 0 |
| 1712533800 | 5.470793 | 0.04 | 0.73 | 5.424606 | 5.524507 | 5.423482 | 0 |
| 1712447400 | 5.43102 | 0.07 | 1.29 | 5.346509 | 5.487233 | 5.328308 | 0 |
| 1712361000 | 5.361607 | -0.05 | -0.92 | 5.411791 | 5.432852 | 5.250169 | 0 |
| 1712274600 | 5.411512 | 0.18 | 3.51 | 5.222928 | 5.46162 | 5.147519 | 0 |
| 1712188200 | 5.22792 | 0.02 | 0.36 | 5.208317 | 5.301384 | 5.145141 | 0 |
| 1712101800 | 5.209009 | -0.35 | -6.34 | 5.548118 | 5.548905 | 5.146006 | 0 |
| 1712015400 | 5.561633 | -0.04 | -0.68 | 5.491162 | 5.599993 | 5.439595 | 0 |
| 1711929000 | 5.599842 | 0.1 | 1.75 | 5.508431 | 5.600964 | 5.508431 | 0 |
| 1711842600 | 5.503467 | -0.03 | -0.53 | 5.531914 | 5.560516 | 5.494808 | 0 |
| 1711756200 | 5.532816 | -0.07 | -1.33 | 5.600359 | 5.608033 | 5.475304 | 0 |
| 1711669800 | 5.607571 | 0.12 | 2.25 | 5.507439 | 5.6568 | 5.455545 | 0 |
| 1711583400 | 5.48418 | -0.03 | -0.49 | 5.499999 | 5.629344 | 5.407418 | 0 |
| 1711497000 | 5.511169 | 0.02 | 0.36 | 5.491162 | 5.599993 | 5.468934 | 0 |
| 1711410600 | 5.491131 | 0.15 | 2.84 | 5.313259 | 5.593562 | 4.905705 | 0 |
| 1711324200 | 5.339457 | 0.23 | 4.54 | 5.104734 | 5.358393 | 5.075831 | 0 |
| 1711237800 | 5.107421 | 0.07 | 1.29 | 5.05887 | 5.233843 | 5.00497 | 0 |
| 1711151400 | 5.042329 | -0.12 | -2.40 | 5.176054 | 5.268091 | 4.955271 | 0 |
| 1711065000 | 5.16645 | -0.14 | -2.66 | 5.30247 | 5.332358 | 5.142448 | 0 |
| 1710978600 | 5.307533 | 0.44 | 9.00 | 4.880978 | 5.319623 | 4.780821 | 0 |
| 1710892200 | 4.869465 | -0.45 | -8.38 | 5.313259 | 5.338311 | 4.860073 | 0 |
| 1710805800 | 5.315134 | -0.03 | -0.63 | 3.510753 | 5.385335 | 3.510753 | 0 |
| 1710719400 | 5.348712 | 0.23 | 4.44 | 5.170606 | 5.39498 | 5.087499 | 0 |
| 1710633000 | 5.121332 | -0.35 | -6.40 | 5.44884 | 5.491284 | 5.096307 | 0 |
| 1710546600 | 5.471432 | -0.15 | -2.64 | 3.510753 | 5.525013 | 3.510753 | 0 |
| 1710460200 | 5.619788 | -0.08 | -1.34 | 5.69792 | 5.75 | 5.407194 | 0 |
| 1710373800 | 5.696177 | 0.14 | 2.51 | 5.556478 | 5.724752 | 5.544533 | 0 |
| 1710287400 | 5.5566 | 0 | 0.03 | 5.570762 | 5.707147 | 5.407644 | 0 |
| 1710201000 | 5.555196 | 0.23 | 4.25 | 3.510753 | 5.676079 | 3.510753 | 0 |
| 1710114600 | 5.328501 | 0.01 | 0.10 | 5.323383 | 5.416289 | 5.300613 | 0 |
| 1710028200 | 5.32339 | 0.01 | 0.17 | 5.307059 | 5.341003 | 5.291555 | 0 |
| 1709941800 | 5.314137 | 0.08 | 1.56 | 5.225742 | 5.4 | 5.16537 | 0 |
| 1709855400 | 5.232594 | 0.05 | 0.99 | 5.193753 | 5.315802 | 5.156069 | 0 |
| 1709769000 | 5.181189 | 0.11 | 2.27 | 5.016011 | 5.307501 | 4.951362 | 0 |
| 1709682600 | 5.066335 | -0.27 | -5.08 | 5.382726 | 5.409396 | 4.415059 | 0 |
| 1709596200 | 5.337443 | 0.37 | 7.35 | 3.510753 | 5.3898 | 3.510753 | 0 |
| 1709509800 | 4.971815 | 0.07 | 1.49 | 4.891 | 4.988133 | 4.861141 | 0 |
| 1709423400 | 4.898621 | -0.04 | -0.77 | 4.931522 | 4.931522 | 4.864465 | 0 |
| 1709337000 | 4.936671 | 0.07 | 1.46 | 4.844779 | 4.987941 | 4.812837 | 0 |
| 1709250600 | 4.865471 | 0.03 | 0.53 | 4.8183 | 4.9826 | 4.653 | 0 |
| 1709164200 | 4.839725 | 0.36 | 8.13 | 4.483334 | 5.04 | 4.461902 | 0 |
| 1709077800 | 4.475634 | 0.2 | 4.65 | 4.285328 | 4.5127 | 4.207435 | 0 |
| 1708991400 | 4.276698 | 0.19 | 4.71 | 3.510753 | 4.312842 | 3.510753 | 0 |
| 1708905000 | 4.084494 | 0.01 | 0.22 | 4.071949 | 4.10051 | 4.05 | 0 |
| 1708818600 | 4.07543 | 0.06 | 1.52 | 4.002047 | 4.080742 | 3.993626 | 0 |
| 1708732200 | 4.014349 | -0.04 | -0.89 | 4.060823 | 4.068368 | 3.988459 | 0 |
| 1708645800 | 4.050305 | -0.06 | -1.37 | 4.099608 | 4.111921 | 4.034 | 0 |
| 1708559400 | 4.106518 | -0.03 | -0.71 | 4.143492 | 4.147342 | 4.016841 | 0 |
| 1708473000 | 4.135684 | 0.02 | 0.58 | 4.114561 | 4.177689 | 4.039282 | 0 |
| 1708386600 | 4.11197 | -0.02 | -0.51 | 3.510753 | 4.157464 | 3.510753 | 0 |
| 1708300200 | 4.133134 | 0.03 | 0.61 | 4.101523 | 4.152964 | 4.072916 | 0 |
| 1708213800 | 4.107916 | -0.02 | -0.59 | 4.128297 | 4.132695 | 4.02122 | 0 |
| 1708127400 | 4.13232 | 0.03 | 0.61 | 4.119001 | 4.161569 | 4.09714 | 0 |
| 1708041000 | 4.107203 | 0 | 0.01 | 4.108886 | 4.187437 | 4.070902 | 0 |
| 1707954600 | 4.106922 | 0.16 | 4.15 | 3.942631 | 4.143836 | 3.910188 | 0 |
| 1707868200 | 3.943458 | 0 | 0.09 | 3.940922 | 3.970758 | 3.846005 | 0 |
| 1707781800 | 3.94005 | 0.16 | 4.26 | 3.510753 | 3.97 | 3.510753 | 0 |
| 1707695400 | 3.779081 | 0.03 | 0.81 | 3.752134 | 3.818878 | 3.735536 | 0 |
| 1707609000 | 3.748896 | 0.07 | 1.96 | 3.684886 | 3.780986 | 3.660071 | 0 |
| 1707522600 | 3.676933 | 0.09 | 2.42 | 3.593007 | 3.796993 | 3.587629 | 0 |
| 1707436200 | 3.590127 | 0.09 | 2.49 | 3.510753 | 3.608079 | 3.510753 | 0 |
| 1707349800 | 3.503015 | 0.08 | 2.39 | 3.419779 | 3.505809 | 3.393522 | 0 |
| 1707263400 | 3.421117 | 0.02 | 0.53 | 3.402129 | 3.443714 | 3.391707 | 0 |
| 1707177000 | 3.402937 | 0.03 | 0.91 | 3.369909 | 3.465997 | 3.337456 | 0 |
| 1707090600 | 3.372396 | -0.03 | -0.80 | 3.401115 | 3.410862 | 3.348996 | 0 |
| 1707004200 | 3.399755 | -0.02 | -0.44 | 3.425485 | 3.425485 | 3.391476 | 0 |
| 1706917800 | 3.414813 | 0.04 | 1.11 | 3.383849 | 3.426416 | 3.357533 | 0 |
| 1706831400 | 3.37744 | 0.02 | 0.56 | 3.3568 | 3.387051 | 3.304057 | 0 |
| 1706745000 | 3.358673 | -0.01 | -0.44 | 3.383718 | 3.432694 | 3.337302 | 0 |
| 1706658600 | 3.37353 | -0.03 | -0.96 | 3.395814 | 3.451406 | 3.37353 | 0 |
| 1706572200 | 3.406111 | 0.09 | 2.84 | 3.369909 | 3.413579 | 3.300718 | 0 |
| 1706485800 | 3.311954 | -0.01 | -0.28 | 3.320259 | 3.368702 | 3.28729 | 0 |
| 1706399400 | 3.321356 | 0.02 | 0.75 | 3.297204 | 3.325963 | 3.261974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
