We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 5.968496 | -0.05 | -0.75 | 6.015661 | 6.049326 | 5.929501 | 0 |
| 1714089000 | 6.013816 | 0 | 0.02 | 6.009836 | 6.083747 | 5.875983 | 0 |
| 1714002600 | 6.012517 | -0.19 | -3.08 | 6.220226 | 6.267433 | 5.945648 | 0 |
| 1713916200 | 6.203545 | -0.07 | -1.19 | 6.2701 | 6.303307 | 6.17097 | 0 |
| 1713829800 | 6.277989 | 0.17 | 2.76 | 5.710147 | 6.31017 | 2.356085 | 0 |
| 1713743400 | 6.109414 | 0.01 | 0.11 | 6.087809 | 6.180314 | 6.040464 | 0 |
| 1713657000 | 6.102648 | 0.09 | 1.42 | 5.982104 | 6.148137 | 5.933968 | 0 |
| 1713570600 | 6.017169 | 0.05 | 0.80 | 5.9526 | 6.1472 | 5.653204 | 0 |
| 1713484200 | 5.969577 | 0.21 | 3.73 | 5.761083 | 6.00839 | 5.699524 | 0 |
| 1713397800 | 5.755169 | -0.25 | -4.09 | 6.011783 | 6.072619 | 5.616495 | 0 |
| 1713311400 | 6.000442 | 0.03 | 0.50 | 5.9758 | 6.0511 | 5.8122 | 0 |
| 1713225000 | 5.970346 | -0.2 | -3.29 | 5.710147 | 6.280791 | 5.631269 | 0 |
| 1713138600 | 6.173243 | 0.01 | 0.11 | 6.081107 | 6.3007 | 5.896462 | 0 |
| 1713052200 | 6.166249 | -0.16 | -2.56 | 6.335697 | 6.432168 | 5.861477 | 0 |
| 1712965800 | 6.328474 | -0.2 | -3.11 | 6.5378 | 6.6534 | 6.194361 | 0 |
| 1712879400 | 6.53166 | -0.03 | -0.53 | 6.55396 | 6.629422 | 6.490966 | 0 |
| 1712793000 | 6.566378 | 0.19 | 2.95 | 6.372652 | 6.615637 | 6.254404 | 0 |
| 1712706600 | 6.378206 | -0.21 | -3.21 | 6.591326 | 6.599319 | 6.2981 | 0 |
| 1712620200 | 6.589421 | 0.18 | 2.78 | 5.710147 | 6.7051 | 5.631269 | 0 |
| 1712533800 | 6.410945 | 0.04 | 0.64 | 6.35949 | 6.485801 | 6.35949 | 0 |
| 1712447400 | 6.370287 | 0.09 | 1.48 | 6.2552 | 6.425581 | 6.229788 | 0 |
| 1712361000 | 6.277504 | -0.04 | -0.65 | 6.325457 | 6.342444 | 6.115416 | 0 |
| 1712274600 | 6.318712 | 0.21 | 3.41 | 6.087972 | 6.3771 | 6.0139 | 0 |
| 1712188200 | 6.110624 | 0.02 | 0.39 | 6.093298 | 6.19284 | 6.006826 | 0 |
| 1712101800 | 6.087057 | -0.41 | -6.38 | 6.489447 | 6.489447 | 6.0096 | 0 |
| 1712015400 | 6.501559 | -0.11 | -1.59 | 5.710147 | 6.507911 | 5.631269 | 0 |
| 1711929000 | 6.606769 | 0.15 | 2.25 | 6.461565 | 6.613559 | 6.461565 | 0 |
| 1711842600 | 6.461498 | -0.02 | -0.30 | 6.494814 | 6.516434 | 6.459376 | 0 |
| 1711756200 | 6.480679 | -0.07 | -1.07 | 6.5598 | 6.575107 | 6.412481 | 0 |
| 1711669800 | 6.5511 | 0.16 | 2.52 | 6.421107 | 6.617027 | 6.376592 | 0 |
| 1711583400 | 6.390207 | -0.07 | -1.07 | 6.451675 | 6.6068 | 6.324802 | 0 |
| 1711497000 | 6.459474 | 0.03 | 0.43 | 6.432531 | 6.573111 | 6.412395 | 0 |
| 1711410600 | 6.4318 | 0.21 | 3.34 | 5.710147 | 6.5469 | 5.631269 | 0 |
| 1711324200 | 6.224157 | 0.27 | 4.53 | 5.94 | 6.241361 | 5.916824 | 0 |
| 1711237800 | 5.9542 | 0.07 | 1.24 | 5.900421 | 6.1076 | 5.83944 | 0 |
| 1711151400 | 5.881519 | -0.15 | -2.45 | 6.054439 | 6.147103 | 5.782006 | 0 |
| 1711065000 | 6.02945 | -0.18 | -2.93 | 6.202025 | 6.244999 | 5.9751 | 0 |
| 1710978600 | 6.211352 | 0.49 | 8.60 | 5.709277 | 6.2384 | 5.5934 | 0 |
| 1710892200 | 5.719391 | -0.51 | -8.19 | 6.232613 | 6.268458 | 5.662825 | 0 |
| 1710805800 | 6.229792 | -0.05 | -0.82 | 5.710147 | 6.299675 | 5.631269 | 0 |
| 1710719400 | 6.281507 | 0.26 | 4.39 | 5.993974 | 6.333613 | 5.924698 | 0 |
| 1710633000 | 6.017204 | -0.39 | -6.03 | 6.39763 | 6.434889 | 5.972548 | 0 |
| 1710546600 | 6.403254 | -0.18 | -2.77 | 5.710147 | 6.4839 | 5.631269 | 0 |
| 1710460200 | 6.586011 | -0.09 | -1.32 | 6.668244 | 6.7403 | 6.321387 | 0 |
| 1710373800 | 6.674426 | 0.13 | 2.02 | 6.554838 | 6.739005 | 6.530676 | 0 |
| 1710287400 | 6.542401 | -0.01 | -0.10 | 6.545481 | 6.6499 | 6.362937 | 0 |
| 1710201000 | 6.549065 | 0.24 | 3.76 | 5.710147 | 6.6377 | 5.631269 | 0 |
| 1710114600 | 6.311565 | 0.05 | 0.86 | 6.257669 | 6.394401 | 6.25 | 0 |
| 1710028200 | 6.257555 | 0.02 | 0.32 | 6.24963 | 6.276221 | 6.2165 | 0 |
| 1709941800 | 6.2377 | 0.12 | 1.92 | 6.117205 | 6.365317 | 6.0656 | 0 |
| 1709855400 | 6.119948 | 0.05 | 0.85 | 6.06342 | 6.233761 | 6.031684 | 0 |
| 1709769000 | 6.068401 | 0.13 | 2.17 | 5.872876 | 6.2386 | 5.798285 | 0 |
| 1709682600 | 5.939379 | -0.3 | -4.79 | 6.274604 | 6.332189 | 4.9744 | 0 |
| 1709596200 | 6.238502 | 0.43 | 7.38 | 5.710147 | 6.285173 | 5.631269 | 0 |
| 1709509800 | 5.81 | 0.09 | 1.51 | 5.71 | 5.829328 | 5.662855 | 0 |
| 1709423400 | 5.723404 | -0.04 | -0.74 | 5.751421 | 5.758629 | 5.684397 | 0 |
| 1709337000 | 5.766106 | 0.09 | 1.62 | 5.650397 | 5.81525 | 5.610951 | 0 |
| 1709250600 | 5.673921 | -0.08 | -1.44 | 5.710147 | 5.8687 | 5.592441 | 0 |
| 1709164200 | 5.756879 | 0.5 | 9.60 | 5.2557 | 5.878742 | 5.234917 | 0 |
| 1709077800 | 5.252678 | 0.25 | 5.02 | 5.01041 | 5.3034 | 5.000308 | 0 |
| 1708991400 | 5.001496 | 0.22 | 4.56 | 3.988438 | 5.037751 | 2.356085 | 0 |
| 1708905000 | 4.783511 | 0.02 | 0.45 | 4.762695 | 4.797761 | 4.740904 | 0 |
| 1708818600 | 4.762088 | 0.06 | 1.33 | 4.690092 | 4.776781 | 4.6795 | 0 |
| 1708732200 | 4.69948 | -0.04 | -0.78 | 4.740857 | 4.7599 | 4.670861 | 0 |
| 1708645800 | 4.736296 | -0.06 | -1.21 | 4.784343 | 4.807913 | 4.708 | 0 |
| 1708559400 | 4.794201 | -0.04 | -0.92 | 4.839581 | 4.846469 | 4.689639 | 0 |
| 1708473000 | 4.838901 | 0.04 | 0.74 | 4.806801 | 4.899801 | 4.704079 | 0 |
| 1708386600 | 4.803216 | -0.03 | -0.61 | 3.988438 | 4.86903 | 3.963112 | 0 |
| 1708300200 | 4.832802 | 0.03 | 0.63 | 4.794 | 4.858574 | 4.753401 | 0 |
| 1708213800 | 4.802701 | -0.04 | -0.88 | 4.842731 | 4.845392 | 4.6983 | 0 |
| 1708127400 | 4.845254 | 0.02 | 0.40 | 4.82133 | 4.886715 | 4.798385 | 0 |
| 1708041000 | 4.825777 | -0.01 | -0.16 | 4.836889 | 4.904312 | 4.7661 | 0 |
| 1707954600 | 4.833295 | 0.19 | 4.15 | 4.639476 | 4.851154 | 4.603219 | 0 |
| 1707868200 | 4.640673 | 0.01 | 0.20 | 4.623541 | 4.6667 | 4.5084 | 0 |
| 1707781800 | 4.631272 | 0.19 | 4.21 | 3.988438 | 4.657712 | 3.963112 | 0 |
| 1707695400 | 4.444342 | 0.04 | 0.86 | 4.398775 | 4.481226 | 4.396758 | 0 |
| 1707609000 | 4.40651 | 0.09 | 2.15 | 4.321892 | 4.447148 | 4.2801 | 0 |
| 1707522600 | 4.313775 | 0.11 | 2.56 | 4.213739 | 4.45752 | 4.199584 | 0 |
| 1707436200 | 4.206 | 0.1 | 2.40 | 4.11263 | 4.226684 | 4.1109 | 0 |
| 1707349800 | 4.107517 | 0.1 | 2.52 | 4.00861 | 4.116418 | 3.976188 | 0 |
| 1707263400 | 4.006438 | 0.03 | 0.84 | 3.974749 | 4.0353 | 3.961021 | 0 |
| 1707177000 | 3.972982 | 0.02 | 0.63 | 3.988438 | 4.046101 | 3.939837 | 0 |
| 1707090600 | 3.948256 | -0.04 | -0.93 | 3.988438 | 3.998192 | 3.9298 | 0 |
| 1707004200 | 3.985423 | -0.01 | -0.32 | 4.001966 | 4.017315 | 3.979944 | 0 |
| 1706917800 | 3.99802 | 0.04 | 0.92 | 3.964587 | 4.017346 | 3.937764 | 0 |
| 1706831400 | 3.961395 | 0.02 | 0.50 | 3.941126 | 3.977453 | 3.876383 | 0 |
| 1706745000 | 3.94179 | -0 | -0.02 | 3.969543 | 4.033237 | 3.912467 | 0 |
| 1706658600 | 3.94277 | -0.05 | -1.31 | 3.9954 | 4.043166 | 3.94277 | 0 |
| 1706572200 | 3.995068 | 0.12 | 3.06 | 4.062636 | 4.094924 | 3.872068 | 0 |
| 1706485800 | 3.876415 | -0.01 | -0.25 | 3.884623 | 3.948172 | 3.842224 | 0 |
| 1706399400 | 3.886028 | 0.03 | 0.68 | 3.8563 | 3.894655 | 3.818696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
