Kryxivia CoinKXA

$ 0.001355

-0.00000221

(

-0.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3657

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:08:11

Volume (24h)

$ 0

Last Trade Size

0.087566

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001351

Fully Diluted Market Cap

$ 338,755

Genesis Date

10/23/2022

Days Range 0.001349-0.0014

52 Weeks Range 0.001289-0.009357

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-7	Uniswap (v3)	0.08756631	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000003	1718484207	KXA/ETH	https://info.uniswap.org/#/tokens/0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89	ETH	1	https://info.uniswap.org/#/tokens/0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89	100	2 hours ago
0.00162	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	KXA/USDT	https://exchange.latoken.com/exchange/KXA-USDT	USDT	2	https://exchange.latoken.com/exchange/KXA-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00147202	-0.000117	-7.94826157253	0.00133931	0.00148288	0.20272723	CX
4	0.00139088	-3.586E-5	-2.57822385828	0.00128873	0.00164462	0.15984658	CX
12	0.00322917	-0.00187415	-58.0381336381	0.00128873	0.003896	0.67875568	CX
26	0.00610906	-0.00475404	-77.8195008725	0.00128873	0.00661526	1.69036009	CX
52	0.00829879	-0.00694377	-83.6720774956	0.00128873	0.00935718	2.09967002	CX
156	0.01113623	-0.00978121	-87.8323274573	0.00128873	0.01752679	2.42365798	CX
260	0.01113623	-0.00978121	-87.8323274573	0.00128873	0.01752679	2.42365798	CX

Kryxivia is a fantasy 3D MMORPG, playable on any modern browser, directly available on its website, a whole eco-system awaiting new adventurous players to collect Kryxit .

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.00135701	3.0E-6	0.22	0.00135539	0.00137538	0.00131191	0
1718322600	0.00135392	-3.5E-5	-2.52	0.00138701	0.00138809	0.00133787	0
1718236200	0.00138844	2.4E-5	1.76	0.00136501	0.00142471	0.00135136	0
1718149800	0.00136455	-6.5E-5	-4.55	0.00143052	0.0014314	0.00133931	0
1718063400	0.00142989	-1.5E-5	-1.04	0.00147202	0.00147747	0.00142499	0
1717977000	0.00144462	-2.8E-5	-1.90	0.00147202	0.00148288	0.00144066	0
1717890600	0.00147306	2.0E-6	0.14	0.00147083	0.00148304	0.00146763	0
1717804200	0.00147147	-5.4E-5	-3.54	0.0015245	0.00153554	0.0014567	0
1717717800	0.00152525	-2.1E-5	-1.36	0.00154638	0.00155119	0.00150587	0
1717631400	0.00154664	2.1E-5	1.38	0.00153539	0.00155468	0.00150498	0
1717545000	0.00152526	2.1E-5	1.40	0.00150651	0.00153218	0.00149682	0
1717458600	0.00150461	-7.0E-6	-0.46	0.00151017	0.00153978	0.00150309	0
1717372200	0.00151194	-1.3E-5	-0.85	0.00152526	0.001534	0.0015004	0
1717285800	0.00152527	2.0E-5	1.33	0.00150538	0.00153058	0.00150011	0
1717199400	0.00150529	-3.1E-5	-2.02	0.00153539	0.00154624	0.00148903	0
1717113000	0.00153597	-8.0E-6	-0.52	0.00154432	0.00156665	0.00151846	0
1717026600	0.00154373	-3.2E-5	-2.03	0.00157451	0.00159152	0.00153396	0
1716940200	0.00157617	-2.0E-5	-1.25	0.00159284	0.0016089	0.00154579	0
1716853800	0.00159655	2.8E-5	1.79	0.00162125	0.00164458	0.00158309	0
1716767400	0.00156818	-6.0E-6	-0.38	0.00157505	0.00162536	0.00156562	0
1716681000	0.0015739	8.0E-6	0.51	0.00156334	0.00158524	0.00155907	0
1716594600	0.00156633	-5.0E-5	-3.09	0.00162125	0.00164462	0.00152733	0
1716508200	0.00161607	7.0E-6	0.44	0.00160708	0.00169484	0.0015351	0
1716421800	0.00160908	-2.2E-5	-1.35	0.00162944	0.00163949	0.00157165	0
1716335400	0.00163068	5.7E-5	3.62	0.00157736	0.00164904	0.00156177	0
1716249000	0.00157402	0.00022392	16.59	0.00129858	0.0015841	0.00128873	0
1716162600	0.0013501	-2.5E-5	-1.82	0.00137401	0.00138015	0.00134564	0
1716076200	0.00137466	-1.5E-5	-1.08	0.00139088	0.00141624	0.00136577	0
1715989800	0.00139004	6.6E-5	4.98	0.00132399	0.00140285	0.00132012	0
1715903400	0.00132442	-4.2E-5	-3.07	0.00136651	0.0013683	0.00131649	0
1715817000	0.00136687	7.0E-5	5.40	0.00129858	0.00136846	0.00128873	0
1715730600	0.00129713	-3.0E-5	-2.26	0.00132603	0.00133146	0.00128738	0
1715644200	0.00132687	-7.9E-5	-5.62	0.00180605	0.0018234	0.00131782	0
1715557800	0.00140622	-0.000398	-22.06	0.00180605	0.0018234	0.00137302	2
1715471400	0.00180389	-5.9E-5	-3.17	0.0018648	0.00187856	0.00179137	0
1715385000	0.0018627	-8.0E-5	-4.12	0.00193907	0.00195353	0.00184344	0
1715298600	0.00194229	6.9E-5	3.68	0.00187434	0.0019566	0.00186011	0
1715212200	0.00187287	-2.9E-5	-1.53	0.0018978	0.00191362	0.00185197	0
1715125800	0.00190145	-3.2E-5	-1.66	0.00193307	0.00197146	0.00189518	0
1715039400	0.00193323	-0.000105	-5.15	0.0018833	0.00202018	0.00186533	0
1714953000	0.00203815	7.5E-5	3.82	0.00196309	0.00206051	0.00193777	3
1714866600	0.00196362	7.0E-6	0.36	0.00195404	0.00199468	0.00195078	0
1714780200	0.00195635	7.3E-5	3.88	0.0018833	0.00196892	0.00186533	0
1714693800	0.00188334	6.0E-6	0.32	0.00187492	0.00189787	0.00182442	0
1714607400	0.00187706	-2.7E-5	-1.42	0.00189709	0.0019023	0.00177293	0
1714521000	0.00190365	-0.000154	-7.48	0.00205345	0.00207928	0.0018382	0
1714434600	0.00205781	-6.5E-5	-3.06	0.00220438	0.00224631	0.00199791	0
1714348200	0.00212254	-5.7E-5	-2.61	0.00217989	0.00222266	0.0021138	0
1714261800	0.00217982	8.4E-5	4.01	0.00209819	0.00219757	0.00206388	0
1714175400	0.00209603	-1.9E-5	-0.90	0.00211399	0.00212115	0.00207952	0
1714089000	0.00211537	1.5E-5	0.71	0.00210351	0.00213678	0.00205856	0
1714002600	0.00210038	-5.6E-5	-2.60	0.002159	0.0022056	0.00207972	0
1713916200	0.00215679	1.2E-5	0.56	0.00214384	0.00218608	0.00211376	0
1713829800	0.00214473	4.0E-6	0.19	0.00220438	0.00224631	0.00206723	0
1713743400	0.00214049	-6.6E-5	-2.99	0.00220477	0.00223748	0.00212143	0
1713657000	0.00220613	-3.0E-6	-0.14	0.00219962	0.00228342	0.00217523	0
1713570600	0.00220921	1.0E-6	0.05	0.00220438	0.0022487	0.00206723	0
1713484200	0.00220818	6.1E-5	2.84	0.00215241	0.00222797	0.00212924	0
1713397800	0.00214746	-0.000105	-4.66	0.00225059	0.00227726	0.00210696	0
1713311400	0.00225221	-1.2E-5	-0.53	0.00226071	0.00228073	0.00218997	0
1713225000	0.00226424	-4.3E-5	-1.86	0.00229797	0.00238891	0.00221741	0
1713138600	0.00230772	6.0E-6	0.26	0.00228609	0.00231512	0.00218043	0
1713052200	0.00230157	-0.000228	-9.01	0.00251821	0.0025734	0.00219568	0
1712965800	0.00252985	-0.000241	-8.70	0.00276795	0.00280656	0.00244255	0
1712879400	0.00277073	4.5E-5	1.65	0.00272271	0.00285807	0.00271536	1
1712793000	0.00272586	0.00023433	9.41	0.00248886	0.002739	0.00239223	3
1712706600	0.00249153	-9.4E-5	-3.64	0.00258867	0.00260703	0.00242391	0
1712620200	0.00258593	6.4E-5	2.54	0.00319733	0.0032022	0.00246415	0
1712533800	0.0025223	-0.000571	-18.46	0.00308636	0.00313846	0.00224196	8
1712447400	0.00309356	-9.9E-5	-3.10	0.00318135	0.00323257	0.00308547	1
1712361000	0.00319235	-2.0E-6	-0.06	0.00319733	0.00321254	0.00309263	0
1712274600	0.00319462	9.0E-6	0.28	0.00317293	0.00330578	0.00312517	0
1712188200	0.00318545	3.9E-5	1.24	0.00315515	0.00323255	0.00308088	0
1712101800	0.00314662	-0.000298	-8.65	0.00343615	0.00343615	0.00309061	0
1712015400	0.00344447	-0.000125	-3.50	0.00357177	0.00357177	0.00335292	0
1711929000	0.00356965	9.7E-5	2.79	0.00347314	0.0036168	0.00347314	0
1711842600	0.0034729	-8.0E-6	-0.23	0.00347625	0.00353027	0.00345504	0
1711756200	0.00348063	-8.4E-5	-2.36	0.00356219	0.00358177	0.0034392	0
1711669800	0.00356422	3.5E-5	0.99	0.00353518	0.00357666	0.00343281	0
1711583400	0.0035289	-0.000201	-5.39	0.00373081	0.00377125	0.0034976	0
1711497000	0.00372992	-6.6E-5	-1.74	0.00379752	0.003896	0.003691	2
1711410600	0.00379581	0.00013255	3.62	0.00347203	0.00386801	0.00341628	0
1711324200	0.00366326	0.0002418	7.07	0.00341322	0.00367906	0.00336871	0
1711237800	0.00342146	0.00020367	6.33	0.00322917	0.00346665	0.00317411	2
1711151400	0.00321779	-0.00024	-6.94	0.00346092	0.00350502	0.00315879	0
1711065000	0.00345748	-2.5E-5	-0.72	0.00347203	0.00354843	0.00337743	0
1710978600	0.00348213	0.00034069	10.85	0.00312781	0.00349773	0.00303434	0
1710892200	0.00314144	-0.000418	-11.74	0.0035537	0.00357115	0.00312345	0
1710805800	0.00355984	-0.000292	-7.58	0.00456235	0.00458347	0.00353584	0
1710719400	0.00385191	-2.0E-5	-0.52	0.00390414	0.00396536	0.00373152	1
1710633000	0.003872	-0.000131	-3.27	0.00400908	0.00407112	0.00383047	1
1710546600	0.0040032	-0.00027	-6.32	0.00456235	0.00458347	0.00384103	0