We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1E-7 | Uniswap (v3) | 0.174475 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000007 | 1716867296 | KXA/ETH | https://info.uniswap.org/#/tokens/0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89 | 100 | 15 hours ago |
| 0.002169 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | KXA/USDT | https://exchange.latoken.com/exchange/KXA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KXA-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00162125 | -4.961E-5 | -3.0599845798 | 0.00152733 | 0.00164462 | 0.11490894 | CX |
| 4 | 0.00205345 | -0.00048181 | -23.4634395773 | 0.00128873 | 0.00207928 | 0.52276244 | CX |
| 12 | 0.00425154 | -0.0026799 | -63.033630167 | 0.00128873 | 0.00471948 | 0.83118897 | CX |
| 26 | 0.00571498 | -0.00414334 | -72.4996412936 | 0.00128873 | 0.0077164 | 2.37668365 | CX |
| 52 | 0.01029507 | -0.00872343 | -84.7340523182 | 0.00128873 | 0.01330099 | 2.14385631 | CX |
| 156 | 0.01113623 | -0.00956459 | -85.8871449315 | 0.00128873 | 0.01752679 | 2.48963551 | CX |
| 260 | 0.01113623 | -0.00956459 | -85.8871449315 | 0.00128873 | 0.01752679 | 2.48963551 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00159655 | 2.8E-5 | 1.79 | 0.00162125 | 0.00164458 | 0.00158309 | 0 |
| 1716767400 | 0.00156818 | -6.0E-6 | -0.38 | 0.00157505 | 0.00162536 | 0.00156562 | 0 |
| 1716681000 | 0.0015739 | 8.0E-6 | 0.51 | 0.00156334 | 0.00158524 | 0.00155907 | 0 |
| 1716594600 | 0.00156633 | -5.0E-5 | -3.09 | 0.00162125 | 0.00164462 | 0.00152733 | 0 |
| 1716508200 | 0.00161607 | 7.0E-6 | 0.44 | 0.00160708 | 0.00169484 | 0.0015351 | 0 |
| 1716421800 | 0.00160908 | -2.2E-5 | -1.35 | 0.00162944 | 0.00163949 | 0.00157165 | 0 |
| 1716335400 | 0.00163068 | 5.7E-5 | 3.62 | 0.00157736 | 0.00164904 | 0.00156177 | 0 |
| 1716249000 | 0.00157402 | 0.00022392 | 16.59 | 0.00129858 | 0.0015841 | 0.00128873 | 0 |
| 1716162600 | 0.0013501 | -2.5E-5 | -1.82 | 0.00137401 | 0.00138015 | 0.00134564 | 0 |
| 1716076200 | 0.00137466 | -1.5E-5 | -1.08 | 0.00139088 | 0.00141624 | 0.00136577 | 0 |
| 1715989800 | 0.00139004 | 6.6E-5 | 4.98 | 0.00132399 | 0.00140285 | 0.00132012 | 0 |
| 1715903400 | 0.00132442 | -4.2E-5 | -3.07 | 0.00136651 | 0.0013683 | 0.00131649 | 0 |
| 1715817000 | 0.00136687 | 7.0E-5 | 5.40 | 0.00129858 | 0.00136846 | 0.00128873 | 0 |
| 1715730600 | 0.00129713 | -3.0E-5 | -2.26 | 0.00132603 | 0.00133146 | 0.00128738 | 0 |
| 1715644200 | 0.00132687 | -7.9E-5 | -5.62 | 0.00180605 | 0.0018234 | 0.00131782 | 0 |
| 1715557800 | 0.00140622 | -0.000398 | -22.06 | 0.00180605 | 0.0018234 | 0.00137302 | 2 |
| 1715471400 | 0.00180389 | -5.9E-5 | -3.17 | 0.0018648 | 0.00187856 | 0.00179137 | 0 |
| 1715385000 | 0.0018627 | -8.0E-5 | -4.12 | 0.00193907 | 0.00195353 | 0.00184344 | 0 |
| 1715298600 | 0.00194229 | 6.9E-5 | 3.68 | 0.00187434 | 0.0019566 | 0.00186011 | 0 |
| 1715212200 | 0.00187287 | -2.9E-5 | -1.53 | 0.0018978 | 0.00191362 | 0.00185197 | 0 |
| 1715125800 | 0.00190145 | -3.2E-5 | -1.66 | 0.00193307 | 0.00197146 | 0.00189518 | 0 |
| 1715039400 | 0.00193323 | -0.000105 | -5.15 | 0.0018833 | 0.00202018 | 0.00186533 | 0 |
| 1714953000 | 0.00203815 | 7.5E-5 | 3.82 | 0.00196309 | 0.00206051 | 0.00193777 | 3 |
| 1714866600 | 0.00196362 | 7.0E-6 | 0.36 | 0.00195404 | 0.00199468 | 0.00195078 | 0 |
| 1714780200 | 0.00195635 | 7.3E-5 | 3.88 | 0.0018833 | 0.00196892 | 0.00186533 | 0 |
| 1714693800 | 0.00188334 | 6.0E-6 | 0.32 | 0.00187492 | 0.00189787 | 0.00182442 | 0 |
| 1714607400 | 0.00187706 | -2.7E-5 | -1.42 | 0.00189709 | 0.0019023 | 0.00177293 | 0 |
| 1714521000 | 0.00190365 | -0.000154 | -7.48 | 0.00205345 | 0.00207928 | 0.0018382 | 0 |
| 1714434600 | 0.00205781 | -6.5E-5 | -3.06 | 0.00220438 | 0.00224631 | 0.00199791 | 0 |
| 1714348200 | 0.00212254 | -5.7E-5 | -2.61 | 0.00217989 | 0.00222266 | 0.0021138 | 0 |
| 1714261800 | 0.00217982 | 8.4E-5 | 4.01 | 0.00209819 | 0.00219757 | 0.00206388 | 0 |
| 1714175400 | 0.00209603 | -1.9E-5 | -0.90 | 0.00211399 | 0.00212115 | 0.00207952 | 0 |
| 1714089000 | 0.00211537 | 1.5E-5 | 0.71 | 0.00210351 | 0.00213678 | 0.00205856 | 0 |
| 1714002600 | 0.00210038 | -5.6E-5 | -2.60 | 0.002159 | 0.0022056 | 0.00207972 | 0 |
| 1713916200 | 0.00215679 | 1.2E-5 | 0.56 | 0.00214384 | 0.00218608 | 0.00211376 | 0 |
| 1713829800 | 0.00214473 | 4.0E-6 | 0.19 | 0.00220438 | 0.00224631 | 0.00206723 | 0 |
| 1713743400 | 0.00214049 | -6.6E-5 | -2.99 | 0.00220477 | 0.00223748 | 0.00212143 | 0 |
| 1713657000 | 0.00220613 | -3.0E-6 | -0.14 | 0.00219962 | 0.00228342 | 0.00217523 | 0 |
| 1713570600 | 0.00220921 | 1.0E-6 | 0.05 | 0.00220438 | 0.0022487 | 0.00206723 | 0 |
| 1713484200 | 0.00220818 | 6.1E-5 | 2.84 | 0.00215241 | 0.00222797 | 0.00212924 | 0 |
| 1713397800 | 0.00214746 | -0.000105 | -4.66 | 0.00225059 | 0.00227726 | 0.00210696 | 0 |
| 1713311400 | 0.00225221 | -1.2E-5 | -0.53 | 0.00226071 | 0.00228073 | 0.00218997 | 0 |
| 1713225000 | 0.00226424 | -4.3E-5 | -1.86 | 0.00229797 | 0.00238891 | 0.00221741 | 0 |
| 1713138600 | 0.00230772 | 6.0E-6 | 0.26 | 0.00228609 | 0.00231512 | 0.00218043 | 0 |
| 1713052200 | 0.00230157 | -0.000228 | -9.01 | 0.00251821 | 0.0025734 | 0.00219568 | 0 |
| 1712965800 | 0.00252985 | -0.000241 | -8.70 | 0.00276795 | 0.00280656 | 0.00244255 | 0 |
| 1712879400 | 0.00277073 | 4.5E-5 | 1.65 | 0.00272271 | 0.00285807 | 0.00271536 | 1 |
| 1712793000 | 0.00272586 | 0.00023433 | 9.41 | 0.00248886 | 0.002739 | 0.00239223 | 3 |
| 1712706600 | 0.00249153 | -9.4E-5 | -3.64 | 0.00258867 | 0.00260703 | 0.00242391 | 0 |
| 1712620200 | 0.00258593 | 6.4E-5 | 2.54 | 0.00319733 | 0.0032022 | 0.00246415 | 0 |
| 1712533800 | 0.0025223 | -0.000571 | -18.46 | 0.00308636 | 0.00313846 | 0.00224196 | 8 |
| 1712447400 | 0.00309356 | -9.9E-5 | -3.10 | 0.00318135 | 0.00323257 | 0.00308547 | 1 |
| 1712361000 | 0.00319235 | -2.0E-6 | -0.06 | 0.00319733 | 0.00321254 | 0.00309263 | 0 |
| 1712274600 | 0.00319462 | 9.0E-6 | 0.28 | 0.00317293 | 0.00330578 | 0.00312517 | 0 |
| 1712188200 | 0.00318545 | 3.9E-5 | 1.24 | 0.00315515 | 0.00323255 | 0.00308088 | 0 |
| 1712101800 | 0.00314662 | -0.000298 | -8.65 | 0.00343615 | 0.00343615 | 0.00309061 | 0 |
| 1712015400 | 0.00344447 | -0.000125 | -3.50 | 0.00357177 | 0.00357177 | 0.00335292 | 0 |
| 1711929000 | 0.00356965 | 9.7E-5 | 2.79 | 0.00347314 | 0.0036168 | 0.00347314 | 0 |
| 1711842600 | 0.0034729 | -8.0E-6 | -0.23 | 0.00347625 | 0.00353027 | 0.00345504 | 0 |
| 1711756200 | 0.00348063 | -8.4E-5 | -2.36 | 0.00356219 | 0.00358177 | 0.0034392 | 0 |
| 1711669800 | 0.00356422 | 3.5E-5 | 0.99 | 0.00353518 | 0.00357666 | 0.00343281 | 0 |
| 1711583400 | 0.0035289 | -0.000201 | -5.39 | 0.00373081 | 0.00377125 | 0.0034976 | 0 |
| 1711497000 | 0.00372992 | -6.6E-5 | -1.74 | 0.00379752 | 0.003896 | 0.003691 | 2 |
| 1711410600 | 0.00379581 | 0.00013255 | 3.62 | 0.00347203 | 0.00386801 | 0.00341628 | 0 |
| 1711324200 | 0.00366326 | 0.0002418 | 7.07 | 0.00341322 | 0.00367906 | 0.00336871 | 0 |
| 1711237800 | 0.00342146 | 0.00020367 | 6.33 | 0.00322917 | 0.00346665 | 0.00317411 | 2 |
| 1711151400 | 0.00321779 | -0.00024 | -6.94 | 0.00346092 | 0.00350502 | 0.00315879 | 0 |
| 1711065000 | 0.00345748 | -2.5E-5 | -0.72 | 0.00347203 | 0.00354843 | 0.00337743 | 0 |
| 1710978600 | 0.00348213 | 0.00034069 | 10.85 | 0.00312781 | 0.00349773 | 0.00303434 | 0 |
| 1710892200 | 0.00314144 | -0.000418 | -11.74 | 0.0035537 | 0.00357115 | 0.00312345 | 0 |
| 1710805800 | 0.00355984 | -0.000292 | -7.58 | 0.00456235 | 0.00458347 | 0.00353584 | 0 |
| 1710719400 | 0.00385191 | -2.0E-5 | -0.52 | 0.00390414 | 0.00396536 | 0.00373152 | 1 |
| 1710633000 | 0.003872 | -0.000131 | -3.27 | 0.00400908 | 0.00407112 | 0.00383047 | 1 |
| 1710546600 | 0.0040032 | -0.00027 | -6.32 | 0.00456235 | 0.00458347 | 0.00384103 | 0 |
| 1710460200 | 0.00427291 | -0.000295 | -6.46 | 0.00456265 | 0.0045721 | 0.00413215 | 0 |
| 1710373800 | 0.00456754 | 3.8E-5 | 0.84 | 0.00453364 | 0.00471948 | 0.00452161 | 1 |
| 1710287400 | 0.00452973 | -2.8E-5 | -0.61 | 0.00456235 | 0.00458347 | 0.00439267 | 1 |
| 1710201000 | 0.00455818 | 0.00067285 | 17.32 | 0.0042441 | 0.00457019 | 0.00399286 | 2 |
| 1710114600 | 0.00388533 | -3.2E-5 | -0.82 | 0.0039109 | 0.00396814 | 0.003805 | 0 |
| 1710028200 | 0.0039176 | -0.000131 | -3.24 | 0.00404786 | 0.00407135 | 0.00388181 | 0 |
| 1709941800 | 0.00404876 | -0.000163 | -3.87 | 0.00422347 | 0.0043151 | 0.00398356 | 1 |
| 1709855400 | 0.00421141 | -2.1E-5 | -0.50 | 0.0042441 | 0.00429386 | 0.00413355 | 0 |
| 1709769000 | 0.00423224 | 0.00018803 | 4.65 | 0.00405819 | 0.00440807 | 0.00399677 | 1 |
| 1709682600 | 0.00404421 | -0.000205 | -4.82 | 0.00425154 | 0.00447087 | 0.00379571 | 1 |
| 1709596200 | 0.0042491 | 0.00024337 | 6.08 | 0.00434603 | 0.00443398 | 0.00398434 | 0 |
| 1709509800 | 0.00400573 | 2.0E-6 | 0.05 | 0.00400227 | 0.00401832 | 0.00391237 | 0 |
| 1709423400 | 0.00400389 | -8.1E-5 | -1.98 | 0.00408427 | 0.00411722 | 0.00391142 | 0 |
| 1709337000 | 0.00408527 | 9.2E-5 | 2.30 | 0.00397797 | 0.00410525 | 0.00397797 | 0 |
| 1709250600 | 0.00399303 | -0.00032 | -7.42 | 0.00434603 | 0.00450631 | 0.00393785 | 1 |
| 1709164200 | 0.00431255 | -0.000323 | -6.97 | 0.00464007 | 0.00474019 | 0.00413902 | 1 |
|
KXA/BTC 0 BTC
-
|
KXA/EUR 0 €
-
|
|
KXA/USD $ 0.001572
-1.50%
|
KXA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
