We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.8E-5 | 17.5 | 0.00016 | 0.00022 | 0.000153 | 81859160.2288 | CX |
4 | 1.6E-5 | 9.3023255814 | 0.000172 | 0.00022 | 0.000153 | 75451996.336 | CX |
12 | -4.4E-5 | -18.9655172414 | 0.000232 | 0.000262 | 0.000153 | 86100499.2038 | CX |
26 | 7.1E-5 | 60.6837606838 | 0.000117 | 0.000424 | 9.5E-5 | 106184109.491 | CX |
52 | -0.000108 | -36.4864864865 | 0.000296 | 0.000424 | 8.0E-6 | 88533551.8457 | CX |
156 | -0.111491 | -99.8316603838 | 0.111679 | 0.191305 | 8.0E-6 | 42857679.48 | CX |
260 | -0.111491 | -99.8316603838 | 0.111679 | 0.191305 | 8.0E-6 | 42857679.48 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.00016 | 0 | 0.00 | 0.00016 | 0.000163 | 0.000157 | 82853159 |
1715644200 | 0.00016 | 0 | 0.00 | 0.000167 | 0.000186 | 0.000153 | 100976919 |
1715557800 | 0.00016 | 3.0E-6 | 1.91 | 0.000157 | 0.000163 | 0.000157 | 85697512 |
1715471400 | 0.000157 | -1.2E-5 | -7.10 | 0.000167 | 0.00022 | 0.000157 | 61747371 |
1715385000 | 0.000169 | 6.0E-6 | 3.68 | 0.000163 | 0.000171 | 0.000157 | 90991413 |
1715298600 | 0.000163 | 2.0E-6 | 1.24 | 0.000161 | 0.000164 | 0.000161 | 82209771 |
1715212200 | 0.000161 | 1.0E-6 | 0.63 | 0.00016 | 0.000162 | 0.000159 | 68537972 |
1715125800 | 0.00016 | 1.0E-6 | 0.63 | 0.000159 | 0.000161 | 0.000157 | 74194197 |
1715039400 | 0.000159 | -1.0E-6 | -0.63 | 0.000161 | 0.000161 | 0.000158 | 97796967 |
1714953000 | 0.00016 | 2.0E-6 | 1.27 | 0.000159 | 0.000161 | 0.000158 | 83979803 |
1714866600 | 0.000158 | -3.0E-6 | -1.86 | 0.000161 | 0.000162 | 0.000158 | 73248904 |
1714780200 | 0.000161 | -5.0E-6 | -3.01 | 0.000165 | 0.000167 | 0.00016 | 61850895 |
1714693800 | 0.000166 | -1.0E-6 | -0.60 | 0.000167 | 0.000186 | 0.000153 | 60866882 |
1714607400 | 0.000167 | -2.0E-6 | -1.18 | 0.000169 | 0.000171 | 0.000163 | 44405473 |
1714521000 | 0.000169 | -2.0E-6 | -1.17 | 0.000171 | 0.000186 | 0.00016 | 83590161 |
1714434600 | 0.000171 | 0 | 0.00 | 0.000194 | 0.000198 | 0.000168 | 119067384 |
1714348200 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000176 | 0.000169 | 69370341 |
1714261800 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000172 | 0.000167 | 77309804 |
1714175400 | 0.000171 | -5.0E-6 | -2.84 | 0.000176 | 0.000176 | 0.000171 | 77673444 |
1714089000 | 0.000176 | -4.0E-6 | -2.22 | 0.00018 | 0.000181 | 0.000173 | 62122463 |
1714002600 | 0.00018 | 0 | 0.00 | 0.00018 | 0.000182 | 0.000175 | 63859370 |
1713916200 | 0.00018 | -1.0E-6 | -0.55 | 0.000181 | 0.000184 | 0.00018 | 74282248 |
1713829800 | 0.000181 | 1.0E-6 | 0.56 | 0.000194 | 0.000198 | 0.00018 | 88772844 |
1713743400 | 0.00018 | -1.0E-6 | -0.55 | 0.00018 | 0.000181 | 0.000179 | 74854441 |
1713657000 | 0.000181 | 1.0E-6 | 0.56 | 0.00018 | 0.000186 | 0.000178 | 70997145 |
1713570600 | 0.00018 | 4.0E-6 | 2.27 | 0.000176 | 0.000182 | 0.000172 | 37765912 |
1713484200 | 0.000176 | 2.0E-6 | 1.15 | 0.000174 | 0.000177 | 0.000171 | 75993499 |
1713397800 | 0.000174 | 2.0E-6 | 1.16 | 0.000172 | 0.000177 | 0.000171 | 67639587 |
1713311400 | 0.000172 | 1.0E-6 | 0.58 | 0.000171 | 0.000173 | 0.00017 | 81440911 |
1713225000 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000182 | 0.000171 | 98096743 |
1713138600 | 0.000171 | 1.0E-6 | 0.59 | 0.00017 | 0.00018 | 0.00016 | 76185900 |
1713052200 | 0.00017 | -1.5E-5 | -8.11 | 0.000184 | 0.000186 | 0.000163 | 74063092 |
1712965800 | 0.000185 | -9.0E-6 | -4.64 | 0.000193 | 0.000202 | 0.000181 | 62305863 |
1712879400 | 0.000194 | -3.0E-6 | -1.52 | 0.000197 | 0.00021 | 0.00019 | 60989596 |
1712793000 | 0.000197 | 1.0E-6 | 0.51 | 0.000196 | 0.00022 | 0.000191 | 52578951 |
1712706600 | 0.000196 | 6.0E-6 | 3.16 | 0.00019 | 0.000209 | 0.000186 | 68352073 |
1712620200 | 0.00019 | -1.0E-6 | -0.52 | 0.000191 | 0.000191 | 0.000187 | 91446885 |
1712533800 | 0.000191 | -3.0E-6 | -1.55 | 0.000194 | 0.000198 | 0.000187 | 81326468 |
1712447400 | 0.000194 | 0 | 0.00 | 0.000194 | 0.000194 | 0.000193 | 77381171 |
1712361000 | 0.000194 | -1.4E-5 | -6.73 | 0.000208 | 0.000208 | 0.000193 | 79031721 |
1712274600 | 0.000208 | 1.5E-5 | 7.77 | 0.000193 | 0.00022 | 0.000192 | 77981347 |
1712188200 | 0.000193 | 1.0E-6 | 0.52 | 0.000192 | 0.000194 | 0.000192 | 28532549 |
1712101800 | 0.000192 | -7.0E-6 | -3.52 | 0.000199 | 0.000202 | 0.000192 | 49212408 |
1712015400 | 0.000199 | 3.0E-6 | 1.53 | 0.000195 | 0.0002 | 0.000193 | 55974987 |
1711929000 | 0.000196 | 4.0E-6 | 2.08 | 0.000192 | 0.0002 | 0.000191 | 78003167 |
1711842600 | 0.000192 | -1.0E-5 | -4.95 | 0.000202 | 0.000202 | 0.00019 | 70828083 |
1711756200 | 0.000202 | -5.0E-6 | -2.42 | 0.000207 | 0.000217 | 0.000199 | 93674192 |
1711669800 | 0.000207 | -1.9E-5 | -8.41 | 0.000226 | 0.000226 | 0.000197 | 115040669 |
1711583400 | 0.000226 | -8.0E-6 | -3.42 | 0.000234 | 0.00025 | 0.000225 | 129570415 |
1711497000 | 0.000234 | -1.5E-5 | -6.02 | 0.000249 | 0.000255 | 0.000221 | 103723705 |
1711410600 | 0.000249 | 7.0E-6 | 2.89 | 0.000245 | 0.000257 | 0.00024 | 96005363 |
1711324200 | 0.000242 | 8.0E-6 | 3.42 | 0.000234 | 0.00025 | 0.000228 | 101409698 |
1711237800 | 0.000234 | -7.0E-6 | -2.90 | 0.000241 | 0.000241 | 0.000218 | 91367874 |
1711151400 | 0.000241 | 2.8E-5 | 13.15 | 0.000213 | 0.00026 | 0.000213 | 107588116 |
1711065000 | 0.000213 | 7.0E-6 | 3.40 | 0.000206 | 0.00022 | 0.000205 | 116262662 |
1710978600 | 0.000206 | 2.0E-6 | 0.98 | 0.000204 | 0.000207 | 0.000203 | 115927437 |
1710892200 | 0.000204 | -1.0E-6 | -0.49 | 0.000204 | 0.000207 | 0.0002 | 118380982 |
1710805800 | 0.000205 | -4.0E-6 | -1.91 | 0.000208 | 0.000211 | 0.0002 | 50649755 |
1710719400 | 0.000209 | -1.4E-5 | -6.28 | 0.000224 | 0.000226 | 0.000203 | 112954395 |
1710633000 | 0.000223 | 0 | 0.00 | 0.000223 | 0.000236 | 0.000221 | 107556421 |
1710546600 | 0.000223 | -1.1E-5 | -4.70 | 0.000234 | 0.000235 | 0.000211 | 140347378 |
1710460200 | 0.000234 | 2.0E-6 | 0.86 | 0.000232 | 0.000247 | 0.000232 | 95574259 |
1710373800 | 0.000232 | 5.0E-6 | 2.20 | 0.000227 | 0.000259 | 0.000224 | 108946992 |
1710287400 | 0.000227 | 8.0E-6 | 3.65 | 0.000219 | 0.000247 | 0.000203 | 116979873 |
1710201000 | 0.000219 | 8.0E-6 | 3.79 | 0.000211 | 0.000223 | 0.000203 | 152793198 |
1710114600 | 0.000211 | -2.0E-6 | -0.94 | 0.000213 | 0.00022 | 0.000201 | 112525826 |
1710028200 | 0.000213 | 1.3E-5 | 6.50 | 0.0002 | 0.00022 | 0.000198 | 109323726 |
1709941800 | 0.0002 | -4.0E-6 | -1.96 | 0.000204 | 0.000207 | 0.000197 | 115457796 |
1709855400 | 0.000204 | 3.0E-6 | 1.49 | 0.000201 | 0.00022 | 0.000192 | 131896866 |
1709769000 | 0.000201 | -3.0E-6 | -1.47 | 0.000204 | 0.000207 | 0.000192 | 92323273 |
1709682600 | 0.000204 | -7.0E-6 | -3.32 | 0.000211 | 0.000217 | 0.0002 | 110509382 |
1709596200 | 0.000211 | -1.3E-5 | -5.80 | 0.000231 | 0.000244 | 0.000205 | 86731047 |
1709509800 | 0.000224 | -3.0E-6 | -1.32 | 0.000227 | 0.000247 | 0.00021 | 113659839 |
1709423400 | 0.000227 | 1.8E-5 | 8.61 | 0.000208 | 0.000262 | 0.000197 | 112568405 |
1709337000 | 0.000209 | -1.1E-5 | -5.00 | 0.00022 | 0.000244 | 0.000209 | 70702613 |
1709250600 | 0.00022 | -2.0E-6 | -0.90 | 0.000221 | 0.000223 | 0.000219 | 65444243 |
1709164200 | 0.000222 | 1.0E-6 | 0.45 | 0.000221 | 0.000223 | 0.000218 | 77735939 |
1709077800 | 0.000221 | 8.0E-6 | 3.76 | 0.000213 | 0.000227 | 0.000211 | 81307006 |
1708991400 | 0.000213 | -4.0E-6 | -1.84 | 0.000215 | 0.000217 | 0.00021 | 100092586 |
1708905000 | 0.000217 | -1.1E-5 | -4.82 | 0.000227 | 0.000229 | 0.000213 | 94523586 |
1708818600 | 0.000228 | -9.0E-6 | -3.80 | 0.000232 | 0.000234 | 0.000216 | 92675167 |
1708732200 | 0.000237 | 1.2E-5 | 5.33 | 0.000224 | 0.000241 | 0.000222 | 60535650 |
1708645800 | 0.000225 | 8.0E-6 | 3.69 | 0.000217 | 0.000226 | 0.000214 | 75992990 |
1708559400 | 0.000217 | -1.6E-5 | -6.87 | 0.000232 | 0.000234 | 0.000215 | 77294766 |
1708473000 | 0.000233 | -4.0E-6 | -1.69 | 0.000236 | 0.000237 | 0.00022 | 94946405 |
1708386600 | 0.000237 | -5.0E-6 | -2.07 | 0.000242 | 0.000245 | 0.000235 | 93620956 |
1708300200 | 0.000242 | 3.0E-6 | 1.26 | 0.000239 | 0.00026 | 0.000231 | 92562285 |
1708213800 | 0.000239 | -1.3E-5 | -5.16 | 0.000252 | 0.000277 | 0.000224 | 83809020 |
1708127400 | 0.000252 | 3.4E-5 | 15.60 | 0.000218 | 0.00026 | 0.000213 | 80980424 |
1708041000 | 0.000218 | 4.0E-6 | 1.87 | 0.000214 | 0.000225 | 0.000213 | 85137021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions