ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kwikswap

Kwikswap (KWIKUSD)

0.001777
-0.000119
( -6.29% )
Updated: 20:02:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156-0.07413947-97.65872917080.075916890.594568021.187E-511.37193998CX
260-0.07413947-97.65872917080.075916890.594568021.187E-511.37193998CX
DateCloseChangeChange %OpenHighLowVolume
17144346000.00189704-3.0E-5-1.560.001818970.001907190.001726540
17143482000.001926617.0E-60.360.00191960.001974750.001916560
17142618000.001919547.4E-54.010.001847660.001935180.001817440
17141754000.00184576-1.7E-5-0.910.001861570.001867880.001831220
17140890000.001862791.3E-50.700.001852350.001881640.001812760
17140026000.00184959-5.0E-5-2.630.001901210.001942250.001831390
17139162000.001899261.1E-50.580.001887860.001925060.001861370
17138298000.001888643.1E-51.670.001818970.00190570.001726540
17137434000.00185719-2.0E-6-0.110.001858310.001885880.001840650
17136570000.001859454.9E-52.710.001802470.001871130.001782480
17135706000.001810338.5E-70.050.001806360.001842680.001693980
17134842000.001809485.0E-52.840.001763780.00182570.001744790
17133978000.00175972-6.1E-5-3.350.001818970.001840520.001726540
17133114000.00182027-1.0E-5-0.550.001827150.001843330.001769970
17132250000.00183-3.5E-5-1.880.002181870.002197360.001792160
17131386000.001865147.8E-54.370.001774730.001871130.001719710
17130522000.00178675-0.000127-6.640.00190480.001946550.001704540
17129658000.00191361-0.000156-7.540.00206720.002096030.001847570
17128794000.00206928-1.9E-5-0.910.002086230.002133440.002051480
17127930000.002088641.8E-50.870.002068210.002098710.002016310
17127066000.00207043-0.000109-5.000.002181870.002197360.002043010
17126202000.002179570.0001416.920.001875290.002197260.001869330
17125338000.002038575.5E-52.770.001979290.002040120.001974470
17124474000.001983912.2E-51.120.00195520.002002490.001954780
17123610000.00196196-1.0E-6-0.050.001965030.001974370.001900670
17122746000.001963366.0E-60.310.001950030.002031680.001920680
17121882000.001957722.4E-51.240.00193910.001986670.001893450
17121018000.00193386-0.00014-6.750.00206870.00206870.001899440
17120154000.00207371-7.5E-5-3.490.001875290.002105630.001869330
17119290000.002149077.9E-53.820.002069850.002155470.002069850
17118426000.0020697-5.0E-6-0.240.00207170.002103890.002059060
17117562000.00207431-2.9E-5-1.380.002101690.002113240.002049620
17116698000.002102884.1E-51.990.00206510.002130660.002045810
17115834000.00206144-5.5E-5-2.600.002116510.002162380.002043150
17114970000.002116013.0E-60.140.002113710.002168530.002093930
17114106000.002112767.4E-53.630.001875290.002152950.001869330
17113242000.002038986.0E-53.030.001974310.002047780.001948560
17112378000.001979082.2E-51.120.001964130.002018750.001930640
17111514000.00195721-0.000103-5.000.002062560.002088850.001921320
17110650000.00206052-1.5E-5-0.720.002069190.002114720.002012810
17109786000.002075210.0002030410.850.001864050.002084510.001808340
17108922000.00187217-0.000207-9.950.002075920.002086120.001861450
17108058000.00207951-6.4E-5-2.990.001875290.002147110.001869330
17107194000.002143986.7E-53.230.002094030.002168820.002019810
17106330000.0020768-0.000131-5.930.002210610.002228870.002054520
17105466000.00220737-8.4E-5-3.670.001875290.002240920.001869330
17104602000.00229183-7.2E-5-3.050.002361370.002366260.002196360
17103738000.00236392.0E-50.850.002346350.002406570.002325740
17102874000.00234433-5.7E-5-2.370.002403380.002414510.002273390
17102010000.002401180.000108844.750.001875290.002413040.001869330
17101146000.00229234-1.9E-5-0.820.002307430.00234120.002244950
17100282000.002311381.4E-50.610.002296380.002330750.002290260
17099418000.002296891.7E-50.750.00228610.002359880.00225990
17098554000.002279573.0E-51.330.002255870.00232420.002207860
17097690000.002249560.00015657.480.002100290.002301030.00206850
17096826000.00209306-5.0E-5-2.330.002143940.002254540.001914070
17095962000.00214278.8E-54.280.001875290.00214890.001869330
17095098000.002055113.6E-51.780.002018240.002060330.001989910
17094234000.00201905-6.0E-6-0.300.002024970.002041310.002006730
17093370000.002025474.6E-52.320.001972270.002035370.001972270
17092506000.00197973-8.0E-6-0.400.002003250.002077130.001952380
17091642000.001987817.5E-53.920.001914430.002056750.001907280
17090778000.00191243.8E-52.030.001875290.001940260.001869330
17089914000.001874163.7E-52.010.001776110.001886760.001698890
17089050000.001836927.2E-54.080.001765890.001837940.001761490
17088186000.001764453.9E-52.260.001723990.001771940.001715230
17087322000.00172539-2.7E-5-1.540.001751440.001764830.001715250
17086458000.00175238-5.0E-6-0.280.001746520.001787290.001715890
17085594000.00175691-2.2E-5-1.240.001776110.001780430.001698890
17084730000.001778864.0E-52.300.001738210.001789280.001698090
17083866000.001738484.3E-52.540.0013070.001760120.001295380
17083002000.001695235.0E-53.040.001643980.001708450.001632550
17082138000.00164499-1.3E-5-0.780.001653630.001654410.001607240
17081274000.00165817-9.0E-6-0.540.001668050.001686950.001629750
17080410000.001667652.4E-51.460.001638730.001691180.001631550
17079546000.00164348.6E-55.520.00155630.001644340.001546180
17078682000.00155758-9.0E-6-0.570.001575540.001584920.001528540
17077818000.001566628.9E-56.020.0013070.001571160.001295380
17076954000.001477683.0E-60.200.001473620.001497560.001471920
17076090000.001474847.0E-60.480.001470590.00148480.001460630
17075226000.001467773.9E-52.730.001428790.001488650.001427450
17074362000.00142918-2.0E-6-0.140.001431320.00145160.001425420
17073498000.001430923.0E-52.140.001401520.001441920.001388220
17072634000.00140134.5E-53.320.00135510.001410010.001355040
17071770000.00135635.0E-60.370.0013070.001375770.001295380
17070906000.00135122-2.0E-6-0.150.001354480.001362080.001338330
17070042000.00135328-8.0E-6-0.590.001360920.001373760.001352560
17069178000.001361073.0E-60.220.001357410.00137050.001347010
17068314000.001357979.0E-60.670.001348310.00136280.001323550
17067450000.00134851-3.4E-5-2.460.001384850.001385980.001337680
17066586000.001382061.6E-51.170.001364220.001408270.001355940

Your Recent History

Delayed Upgrade Clock