We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.07413947 | -97.6587291708 | 0.07591689 | 0.59456802 | 1.187E-5 | 11.37193998 | CX |
260 | -0.07413947 | -97.6587291708 | 0.07591689 | 0.59456802 | 1.187E-5 | 11.37193998 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714434600 | 0.00189704 | -3.0E-5 | -1.56 | 0.00181897 | 0.00190719 | 0.00172654 | 0 |
1714348200 | 0.00192661 | 7.0E-6 | 0.36 | 0.0019196 | 0.00197475 | 0.00191656 | 0 |
1714261800 | 0.00191954 | 7.4E-5 | 4.01 | 0.00184766 | 0.00193518 | 0.00181744 | 0 |
1714175400 | 0.00184576 | -1.7E-5 | -0.91 | 0.00186157 | 0.00186788 | 0.00183122 | 0 |
1714089000 | 0.00186279 | 1.3E-5 | 0.70 | 0.00185235 | 0.00188164 | 0.00181276 | 0 |
1714002600 | 0.00184959 | -5.0E-5 | -2.63 | 0.00190121 | 0.00194225 | 0.00183139 | 0 |
1713916200 | 0.00189926 | 1.1E-5 | 0.58 | 0.00188786 | 0.00192506 | 0.00186137 | 0 |
1713829800 | 0.00188864 | 3.1E-5 | 1.67 | 0.00181897 | 0.0019057 | 0.00172654 | 0 |
1713743400 | 0.00185719 | -2.0E-6 | -0.11 | 0.00185831 | 0.00188588 | 0.00184065 | 0 |
1713657000 | 0.00185945 | 4.9E-5 | 2.71 | 0.00180247 | 0.00187113 | 0.00178248 | 0 |
1713570600 | 0.00181033 | 8.5E-7 | 0.05 | 0.00180636 | 0.00184268 | 0.00169398 | 0 |
1713484200 | 0.00180948 | 5.0E-5 | 2.84 | 0.00176378 | 0.0018257 | 0.00174479 | 0 |
1713397800 | 0.00175972 | -6.1E-5 | -3.35 | 0.00181897 | 0.00184052 | 0.00172654 | 0 |
1713311400 | 0.00182027 | -1.0E-5 | -0.55 | 0.00182715 | 0.00184333 | 0.00176997 | 0 |
1713225000 | 0.00183 | -3.5E-5 | -1.88 | 0.00218187 | 0.00219736 | 0.00179216 | 0 |
1713138600 | 0.00186514 | 7.8E-5 | 4.37 | 0.00177473 | 0.00187113 | 0.00171971 | 0 |
1713052200 | 0.00178675 | -0.000127 | -6.64 | 0.0019048 | 0.00194655 | 0.00170454 | 0 |
1712965800 | 0.00191361 | -0.000156 | -7.54 | 0.0020672 | 0.00209603 | 0.00184757 | 0 |
1712879400 | 0.00206928 | -1.9E-5 | -0.91 | 0.00208623 | 0.00213344 | 0.00205148 | 0 |
1712793000 | 0.00208864 | 1.8E-5 | 0.87 | 0.00206821 | 0.00209871 | 0.00201631 | 0 |
1712706600 | 0.00207043 | -0.000109 | -5.00 | 0.00218187 | 0.00219736 | 0.00204301 | 0 |
1712620200 | 0.00217957 | 0.000141 | 6.92 | 0.00187529 | 0.00219726 | 0.00186933 | 0 |
1712533800 | 0.00203857 | 5.5E-5 | 2.77 | 0.00197929 | 0.00204012 | 0.00197447 | 0 |
1712447400 | 0.00198391 | 2.2E-5 | 1.12 | 0.0019552 | 0.00200249 | 0.00195478 | 0 |
1712361000 | 0.00196196 | -1.0E-6 | -0.05 | 0.00196503 | 0.00197437 | 0.00190067 | 0 |
1712274600 | 0.00196336 | 6.0E-6 | 0.31 | 0.00195003 | 0.00203168 | 0.00192068 | 0 |
1712188200 | 0.00195772 | 2.4E-5 | 1.24 | 0.0019391 | 0.00198667 | 0.00189345 | 0 |
1712101800 | 0.00193386 | -0.00014 | -6.75 | 0.0020687 | 0.0020687 | 0.00189944 | 0 |
1712015400 | 0.00207371 | -7.5E-5 | -3.49 | 0.00187529 | 0.00210563 | 0.00186933 | 0 |
1711929000 | 0.00214907 | 7.9E-5 | 3.82 | 0.00206985 | 0.00215547 | 0.00206985 | 0 |
1711842600 | 0.0020697 | -5.0E-6 | -0.24 | 0.0020717 | 0.00210389 | 0.00205906 | 0 |
1711756200 | 0.00207431 | -2.9E-5 | -1.38 | 0.00210169 | 0.00211324 | 0.00204962 | 0 |
1711669800 | 0.00210288 | 4.1E-5 | 1.99 | 0.0020651 | 0.00213066 | 0.00204581 | 0 |
1711583400 | 0.00206144 | -5.5E-5 | -2.60 | 0.00211651 | 0.00216238 | 0.00204315 | 0 |
1711497000 | 0.00211601 | 3.0E-6 | 0.14 | 0.00211371 | 0.00216853 | 0.00209393 | 0 |
1711410600 | 0.00211276 | 7.4E-5 | 3.63 | 0.00187529 | 0.00215295 | 0.00186933 | 0 |
1711324200 | 0.00203898 | 6.0E-5 | 3.03 | 0.00197431 | 0.00204778 | 0.00194856 | 0 |
1711237800 | 0.00197908 | 2.2E-5 | 1.12 | 0.00196413 | 0.00201875 | 0.00193064 | 0 |
1711151400 | 0.00195721 | -0.000103 | -5.00 | 0.00206256 | 0.00208885 | 0.00192132 | 0 |
1711065000 | 0.00206052 | -1.5E-5 | -0.72 | 0.00206919 | 0.00211472 | 0.00201281 | 0 |
1710978600 | 0.00207521 | 0.00020304 | 10.85 | 0.00186405 | 0.00208451 | 0.00180834 | 0 |
1710892200 | 0.00187217 | -0.000207 | -9.95 | 0.00207592 | 0.00208612 | 0.00186145 | 0 |
1710805800 | 0.00207951 | -6.4E-5 | -2.99 | 0.00187529 | 0.00214711 | 0.00186933 | 0 |
1710719400 | 0.00214398 | 6.7E-5 | 3.23 | 0.00209403 | 0.00216882 | 0.00201981 | 0 |
1710633000 | 0.0020768 | -0.000131 | -5.93 | 0.00221061 | 0.00222887 | 0.00205452 | 0 |
1710546600 | 0.00220737 | -8.4E-5 | -3.67 | 0.00187529 | 0.00224092 | 0.00186933 | 0 |
1710460200 | 0.00229183 | -7.2E-5 | -3.05 | 0.00236137 | 0.00236626 | 0.00219636 | 0 |
1710373800 | 0.0023639 | 2.0E-5 | 0.85 | 0.00234635 | 0.00240657 | 0.00232574 | 0 |
1710287400 | 0.00234433 | -5.7E-5 | -2.37 | 0.00240338 | 0.00241451 | 0.00227339 | 0 |
1710201000 | 0.00240118 | 0.00010884 | 4.75 | 0.00187529 | 0.00241304 | 0.00186933 | 0 |
1710114600 | 0.00229234 | -1.9E-5 | -0.82 | 0.00230743 | 0.0023412 | 0.00224495 | 0 |
1710028200 | 0.00231138 | 1.4E-5 | 0.61 | 0.00229638 | 0.00233075 | 0.00229026 | 0 |
1709941800 | 0.00229689 | 1.7E-5 | 0.75 | 0.0022861 | 0.00235988 | 0.0022599 | 0 |
1709855400 | 0.00227957 | 3.0E-5 | 1.33 | 0.00225587 | 0.0023242 | 0.00220786 | 0 |
1709769000 | 0.00224956 | 0.0001565 | 7.48 | 0.00210029 | 0.00230103 | 0.0020685 | 0 |
1709682600 | 0.00209306 | -5.0E-5 | -2.33 | 0.00214394 | 0.00225454 | 0.00191407 | 0 |
1709596200 | 0.0021427 | 8.8E-5 | 4.28 | 0.00187529 | 0.0021489 | 0.00186933 | 0 |
1709509800 | 0.00205511 | 3.6E-5 | 1.78 | 0.00201824 | 0.00206033 | 0.00198991 | 0 |
1709423400 | 0.00201905 | -6.0E-6 | -0.30 | 0.00202497 | 0.00204131 | 0.00200673 | 0 |
1709337000 | 0.00202547 | 4.6E-5 | 2.32 | 0.00197227 | 0.00203537 | 0.00197227 | 0 |
1709250600 | 0.00197973 | -8.0E-6 | -0.40 | 0.00200325 | 0.00207713 | 0.00195238 | 0 |
1709164200 | 0.00198781 | 7.5E-5 | 3.92 | 0.00191443 | 0.00205675 | 0.00190728 | 0 |
1709077800 | 0.0019124 | 3.8E-5 | 2.03 | 0.00187529 | 0.00194026 | 0.00186933 | 0 |
1708991400 | 0.00187416 | 3.7E-5 | 2.01 | 0.00177611 | 0.00188676 | 0.00169889 | 0 |
1708905000 | 0.00183692 | 7.2E-5 | 4.08 | 0.00176589 | 0.00183794 | 0.00176149 | 0 |
1708818600 | 0.00176445 | 3.9E-5 | 2.26 | 0.00172399 | 0.00177194 | 0.00171523 | 0 |
1708732200 | 0.00172539 | -2.7E-5 | -1.54 | 0.00175144 | 0.00176483 | 0.00171525 | 0 |
1708645800 | 0.00175238 | -5.0E-6 | -0.28 | 0.00174652 | 0.00178729 | 0.00171589 | 0 |
1708559400 | 0.00175691 | -2.2E-5 | -1.24 | 0.00177611 | 0.00178043 | 0.00169889 | 0 |
1708473000 | 0.00177886 | 4.0E-5 | 2.30 | 0.00173821 | 0.00178928 | 0.00169809 | 0 |
1708386600 | 0.00173848 | 4.3E-5 | 2.54 | 0.001307 | 0.00176012 | 0.00129538 | 0 |
1708300200 | 0.00169523 | 5.0E-5 | 3.04 | 0.00164398 | 0.00170845 | 0.00163255 | 0 |
1708213800 | 0.00164499 | -1.3E-5 | -0.78 | 0.00165363 | 0.00165441 | 0.00160724 | 0 |
1708127400 | 0.00165817 | -9.0E-6 | -0.54 | 0.00166805 | 0.00168695 | 0.00162975 | 0 |
1708041000 | 0.00166765 | 2.4E-5 | 1.46 | 0.00163873 | 0.00169118 | 0.00163155 | 0 |
1707954600 | 0.0016434 | 8.6E-5 | 5.52 | 0.0015563 | 0.00164434 | 0.00154618 | 0 |
1707868200 | 0.00155758 | -9.0E-6 | -0.57 | 0.00157554 | 0.00158492 | 0.00152854 | 0 |
1707781800 | 0.00156662 | 8.9E-5 | 6.02 | 0.001307 | 0.00157116 | 0.00129538 | 0 |
1707695400 | 0.00147768 | 3.0E-6 | 0.20 | 0.00147362 | 0.00149756 | 0.00147192 | 0 |
1707609000 | 0.00147484 | 7.0E-6 | 0.48 | 0.00147059 | 0.0014848 | 0.00146063 | 0 |
1707522600 | 0.00146777 | 3.9E-5 | 2.73 | 0.00142879 | 0.00148865 | 0.00142745 | 0 |
1707436200 | 0.00142918 | -2.0E-6 | -0.14 | 0.00143132 | 0.0014516 | 0.00142542 | 0 |
1707349800 | 0.00143092 | 3.0E-5 | 2.14 | 0.00140152 | 0.00144192 | 0.00138822 | 0 |
1707263400 | 0.0014013 | 4.5E-5 | 3.32 | 0.0013551 | 0.00141001 | 0.00135504 | 0 |
1707177000 | 0.0013563 | 5.0E-6 | 0.37 | 0.001307 | 0.00137577 | 0.00129538 | 0 |
1707090600 | 0.00135122 | -2.0E-6 | -0.15 | 0.00135448 | 0.00136208 | 0.00133833 | 0 |
1707004200 | 0.00135328 | -8.0E-6 | -0.59 | 0.00136092 | 0.00137376 | 0.00135256 | 0 |
1706917800 | 0.00136107 | 3.0E-6 | 0.22 | 0.00135741 | 0.0013705 | 0.00134701 | 0 |
1706831400 | 0.00135797 | 9.0E-6 | 0.67 | 0.00134831 | 0.0013628 | 0.00132355 | 0 |
1706745000 | 0.00134851 | -3.4E-5 | -2.46 | 0.00138485 | 0.00138598 | 0.00133768 | 0 |
1706658600 | 0.00138206 | 1.6E-5 | 1.17 | 0.00136422 | 0.00140827 | 0.00135594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions