We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for KWIKUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.07591689 | -0.0736739 | -97.0454664305 | 1.187E-5 | 0.59456802 | 11.37193998 | CX |
| 260 | 0.07591689 | -0.0736739 | -97.0454664305 | 1.187E-5 | 0.59456802 | 11.37193998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00224977 | 2.9E-5 | 1.31 | 0.00222044 | 0.00225761 | 0.00221267 | 0 |
| 1717199400 | 0.00222031 | 1.0E-5 | 0.45 | 0.00220946 | 0.0022672 | 0.00219632 | 0 |
| 1717113000 | 0.00221029 | -1.1E-5 | -0.50 | 0.00222232 | 0.00225444 | 0.0021851 | 0 |
| 1717026600 | 0.00222146 | -4.7E-5 | -2.07 | 0.00226576 | 0.00229025 | 0.00220741 | 0 |
| 1716940200 | 0.00226815 | -2.9E-5 | -1.26 | 0.00229214 | 0.00231524 | 0.00222443 | 0 |
| 1716853800 | 0.00229747 | 4.1E-5 | 1.82 | 0.00216428 | 0.0023426 | 0.00214954 | 0 |
| 1716767400 | 0.00225665 | 4.6E-5 | 2.08 | 0.00221257 | 0.00228914 | 0.00220204 | 0 |
| 1716681000 | 0.00221096 | 1.1E-5 | 0.50 | 0.00219612 | 0.00222689 | 0.00219013 | 0 |
| 1716594600 | 0.00220032 | -1.7E-5 | -0.77 | 0.00222451 | 0.00225657 | 0.00214554 | 0 |
| 1716508200 | 0.0022174 | 1.0E-5 | 0.45 | 0.00220507 | 0.00232548 | 0.0021063 | 0 |
| 1716421800 | 0.00220781 | -3.0E-5 | -1.34 | 0.00223575 | 0.00224954 | 0.00215646 | 0 |
| 1716335400 | 0.00223744 | 7.8E-5 | 3.61 | 0.00216428 | 0.00226263 | 0.00214289 | 0 |
| 1716249000 | 0.00215971 | 0.00034935 | 19.30 | 0.00175533 | 0.00217354 | 0.00174776 | 0 |
| 1716162600 | 0.00181036 | -3.3E-5 | -1.79 | 0.00184242 | 0.00185066 | 0.00180439 | 0 |
| 1716076200 | 0.0018433 | 2.1E-5 | 1.15 | 0.0018236 | 0.00185685 | 0.00182128 | 0 |
| 1715989800 | 0.00182249 | 8.6E-5 | 4.95 | 0.0017359 | 0.0018393 | 0.00173083 | 0 |
| 1715903400 | 0.00173647 | -5.6E-5 | -3.12 | 0.00179164 | 0.00179399 | 0.00172607 | 0 |
| 1715817000 | 0.00179212 | 9.1E-5 | 5.35 | 0.00170258 | 0.0017942 | 0.00168967 | 0 |
| 1715730600 | 0.00170068 | -3.9E-5 | -2.24 | 0.00173857 | 0.00174569 | 0.0016879 | 0 |
| 1715644200 | 0.00173967 | 1.1E-5 | 0.64 | 0.00175533 | 0.00177653 | 0.00172384 | 0 |
| 1715557800 | 0.00172848 | 1.2E-5 | 0.70 | 0.00171866 | 0.00174042 | 0.00171311 | 0 |
| 1715471400 | 0.00171661 | -5.6E-7 | -0.03 | 0.00171911 | 0.00173532 | 0.00170469 | 0 |
| 1715385000 | 0.00171717 | -7.3E-5 | -4.08 | 0.00178758 | 0.00180091 | 0.00169943 | 0 |
| 1715298600 | 0.00179055 | 3.7E-5 | 2.11 | 0.00175533 | 0.00180374 | 0.00174201 | 0 |
| 1715212200 | 0.00175396 | -2.7E-5 | -1.52 | 0.00177731 | 0.00179212 | 0.00173439 | 0 |
| 1715125800 | 0.00178072 | -3.0E-5 | -1.66 | 0.00181034 | 0.00184629 | 0.00177485 | 0 |
| 1715039400 | 0.00181049 | -4.0E-5 | -2.16 | 0.00181897 | 0.00189191 | 0.00172654 | 0 |
| 1714953000 | 0.00185001 | 1.1E-5 | 0.60 | 0.00183845 | 0.00187031 | 0.00181442 | 0 |
| 1714866600 | 0.00183895 | 7.0E-6 | 0.38 | 0.00182997 | 0.00186804 | 0.00182692 | 0 |
| 1714780200 | 0.00183214 | 6.8E-5 | 3.86 | 0.00176372 | 0.00184391 | 0.0017469 | 0 |
| 1714693800 | 0.00176376 | 6.0E-6 | 0.34 | 0.00175588 | 0.00177737 | 0.00170859 | 0 |
| 1714607400 | 0.00175788 | -2.5E-5 | -1.40 | 0.00177664 | 0.00178152 | 0.00166037 | 0 |
| 1714521000 | 0.00178278 | -0.000114 | -6.01 | 0.00189303 | 0.00191683 | 0.00172149 | 0 |
| 1714434600 | 0.00189704 | -3.0E-5 | -1.56 | 0.00181897 | 0.00190719 | 0.00172654 | 0 |
| 1714348200 | 0.00192661 | 7.0E-6 | 0.36 | 0.0019196 | 0.00197475 | 0.00191656 | 0 |
| 1714261800 | 0.00191954 | 7.4E-5 | 4.01 | 0.00184766 | 0.00193518 | 0.00181744 | 0 |
| 1714175400 | 0.00184576 | -1.7E-5 | -0.91 | 0.00186157 | 0.00186788 | 0.00183122 | 0 |
| 1714089000 | 0.00186279 | 1.3E-5 | 0.70 | 0.00185235 | 0.00188164 | 0.00181276 | 0 |
| 1714002600 | 0.00184959 | -5.0E-5 | -2.63 | 0.00190121 | 0.00194225 | 0.00183139 | 0 |
| 1713916200 | 0.00189926 | 1.1E-5 | 0.58 | 0.00188786 | 0.00192506 | 0.00186137 | 0 |
| 1713829800 | 0.00188864 | 3.1E-5 | 1.67 | 0.00181897 | 0.0019057 | 0.00172654 | 0 |
| 1713743400 | 0.00185719 | -2.0E-6 | -0.11 | 0.00185831 | 0.00188588 | 0.00184065 | 0 |
| 1713657000 | 0.00185945 | 4.9E-5 | 2.71 | 0.00180247 | 0.00187113 | 0.00178248 | 0 |
| 1713570600 | 0.00181033 | 8.5E-7 | 0.05 | 0.00180636 | 0.00184268 | 0.00169398 | 0 |
| 1713484200 | 0.00180948 | 5.0E-5 | 2.84 | 0.00176378 | 0.0018257 | 0.00174479 | 0 |
| 1713397800 | 0.00175972 | -6.1E-5 | -3.35 | 0.00181897 | 0.00184052 | 0.00172654 | 0 |
| 1713311400 | 0.00182027 | -1.0E-5 | -0.55 | 0.00182715 | 0.00184333 | 0.00176997 | 0 |
| 1713225000 | 0.00183 | -3.5E-5 | -1.88 | 0.00218187 | 0.00219736 | 0.00179216 | 0 |
| 1713138600 | 0.00186514 | 7.8E-5 | 4.37 | 0.00177473 | 0.00187113 | 0.00171971 | 0 |
| 1713052200 | 0.00178675 | -0.000127 | -6.64 | 0.0019048 | 0.00194655 | 0.00170454 | 0 |
| 1712965800 | 0.00191361 | -0.000156 | -7.54 | 0.0020672 | 0.00209603 | 0.00184757 | 0 |
| 1712879400 | 0.00206928 | -1.9E-5 | -0.91 | 0.00208623 | 0.00213344 | 0.00205148 | 0 |
| 1712793000 | 0.00208864 | 1.8E-5 | 0.87 | 0.00206821 | 0.00209871 | 0.00201631 | 0 |
| 1712706600 | 0.00207043 | -0.000109 | -5.00 | 0.00218187 | 0.00219736 | 0.00204301 | 0 |
| 1712620200 | 0.00217957 | 0.000141 | 6.92 | 0.00187529 | 0.00219726 | 0.00186933 | 0 |
| 1712533800 | 0.00203857 | 5.5E-5 | 2.77 | 0.00197929 | 0.00204012 | 0.00197447 | 0 |
| 1712447400 | 0.00198391 | 2.2E-5 | 1.12 | 0.0019552 | 0.00200249 | 0.00195478 | 0 |
| 1712361000 | 0.00196196 | -1.0E-6 | -0.05 | 0.00196503 | 0.00197437 | 0.00190067 | 0 |
| 1712274600 | 0.00196336 | 6.0E-6 | 0.31 | 0.00195003 | 0.00203168 | 0.00192068 | 0 |
| 1712188200 | 0.00195772 | 2.4E-5 | 1.24 | 0.0019391 | 0.00198667 | 0.00189345 | 0 |
| 1712101800 | 0.00193386 | -0.00014 | -6.75 | 0.0020687 | 0.0020687 | 0.00189944 | 0 |
| 1712015400 | 0.00207371 | -7.5E-5 | -3.49 | 0.00187529 | 0.00210563 | 0.00186933 | 0 |
| 1711929000 | 0.00214907 | 7.9E-5 | 3.82 | 0.00206985 | 0.00215547 | 0.00206985 | 0 |
| 1711842600 | 0.0020697 | -5.0E-6 | -0.24 | 0.0020717 | 0.00210389 | 0.00205906 | 0 |
| 1711756200 | 0.00207431 | -2.9E-5 | -1.38 | 0.00210169 | 0.00211324 | 0.00204962 | 0 |
| 1711669800 | 0.00210288 | 4.1E-5 | 1.99 | 0.0020651 | 0.00213066 | 0.00204581 | 0 |
| 1711583400 | 0.00206144 | -5.5E-5 | -2.60 | 0.00211651 | 0.00216238 | 0.00204315 | 0 |
| 1711497000 | 0.00211601 | 3.0E-6 | 0.14 | 0.00211371 | 0.00216853 | 0.00209393 | 0 |
| 1711410600 | 0.00211276 | 7.4E-5 | 3.63 | 0.00187529 | 0.00215295 | 0.00186933 | 0 |
| 1711324200 | 0.00203898 | 6.0E-5 | 3.03 | 0.00197431 | 0.00204778 | 0.00194856 | 0 |
| 1711237800 | 0.00197908 | 2.2E-5 | 1.12 | 0.00196413 | 0.00201875 | 0.00193064 | 0 |
| 1711151400 | 0.00195721 | -0.000103 | -5.00 | 0.00206256 | 0.00208885 | 0.00192132 | 0 |
| 1711065000 | 0.00206052 | -1.5E-5 | -0.72 | 0.00206919 | 0.00211472 | 0.00201281 | 0 |
| 1710978600 | 0.00207521 | 0.00020304 | 10.85 | 0.00186405 | 0.00208451 | 0.00180834 | 0 |
| 1710892200 | 0.00187217 | -0.000207 | -9.95 | 0.00207592 | 0.00208612 | 0.00186145 | 0 |
| 1710805800 | 0.00207951 | -6.4E-5 | -2.99 | 0.00187529 | 0.00214711 | 0.00186933 | 0 |
| 1710719400 | 0.00214398 | 6.7E-5 | 3.23 | 0.00209403 | 0.00216882 | 0.00201981 | 0 |
| 1710633000 | 0.0020768 | -0.000131 | -5.93 | 0.00221061 | 0.00222887 | 0.00205452 | 0 |
| 1710546600 | 0.00220737 | -8.4E-5 | -3.67 | 0.00187529 | 0.00224092 | 0.00186933 | 0 |
| 1710460200 | 0.00229183 | -7.2E-5 | -3.05 | 0.00236137 | 0.00236626 | 0.00219636 | 0 |
| 1710373800 | 0.0023639 | 2.0E-5 | 0.85 | 0.00234635 | 0.00240657 | 0.00232574 | 0 |
| 1710287400 | 0.00234433 | -5.7E-5 | -2.37 | 0.00240338 | 0.00241451 | 0.00227339 | 0 |
| 1710201000 | 0.00240118 | 0.00010884 | 4.75 | 0.00187529 | 0.00241304 | 0.00186933 | 0 |
| 1710114600 | 0.00229234 | -1.9E-5 | -0.82 | 0.00230743 | 0.0023412 | 0.00224495 | 0 |
| 1710028200 | 0.00231138 | 1.4E-5 | 0.61 | 0.00229638 | 0.00233075 | 0.00229026 | 0 |
| 1709941800 | 0.00229689 | 1.7E-5 | 0.75 | 0.0022861 | 0.00235988 | 0.0022599 | 0 |
| 1709855400 | 0.00227957 | 3.0E-5 | 1.33 | 0.00225587 | 0.0023242 | 0.00220786 | 0 |
| 1709769000 | 0.00224956 | 0.0001565 | 7.48 | 0.00210029 | 0.00230103 | 0.0020685 | 0 |
| 1709682600 | 0.00209306 | -5.0E-5 | -2.33 | 0.00214394 | 0.00225454 | 0.00191407 | 0 |
| 1709596200 | 0.0021427 | 8.8E-5 | 4.28 | 0.00187529 | 0.0021489 | 0.00186933 | 0 |
| 1709509800 | 0.00205511 | 3.6E-5 | 1.78 | 0.00201824 | 0.00206033 | 0.00198991 | 0 |
| 1709423400 | 0.00201905 | -6.0E-6 | -0.30 | 0.00202497 | 0.00204131 | 0.00200673 | 0 |
|
KWIK/ETH 0.00000059 ETH
+0.00%
|
KWIK/USD $ 0.002243
-0.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
