4NEW Historical Data - KWATTUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
4NEW (Cryptocurrency:KWATTUSD)
4NEW (Cryptocurrency:KWATTUSD) Historical

4NEW (KWATTUSD)

0.02453

-0.001005

( -3.94% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.02075615	549.980392053	0.00377398	0.00425533	0.00092335	7988.05	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.02553386	0.00033406	1.33	0.02597513	0.02625584	0.0247248	0
1714348200	0.0251998	-0.000184	-0.72	0.02536452	0.02570806	0.02510524	0
1714261800	0.02538424	-0.000134	-0.53	0.02549888	0.02555874	0.0250018	0
1714175400	0.02551839	-0.000275	-1.07	0.02579385	0.02590846	0.02534	0
1714089000	0.02579369	0.00011369	0.44	0.02570853	0.02610378	0.02511859	0
1714002600	0.02568	-0.000873	-3.29	0.02656422	0.02683019	0.02542662	0
1713916200	0.02655341	-0.000195	-0.73	0.02672026	0.02687809	0.02634738	0
1713829800	0.02674878	0.00075294	2.90	0.02597513	0.02689999	0.02586971	0
1713743400	0.02599584	3.1E-5	0.12	0.025912	0.02627538	0.0257097	0
1713657000	0.0259652	0.00034548	1.35	0.0255301	0.02617833	0.02530169	0
1713570600	0.02561972	0.00021401	0.84	0.02535349	0.0261986	0.0238408	0
1713484200	0.02540571	0.00087607	3.57	0.02451319	0.02565257	0.02433913	0
1713397800	0.02452964	-0.000959	-3.76	0.02553758	0.02578315	0.02394649	0
1713311400	0.02548819	0.00011266	0.44	0.02536956	0.02571288	0.02468957	0
1713225000	0.02537553	-0.000941	-3.58	0.02740956	0.027486	0.0249328	0
1713138600	0.0263167	0.00052238	2.03	0.02572792	0.02633921	0.02486764	0
1713052200	0.02579432	-0.001057	-3.94	0.0268383	0.02717793	0.02464078	0
1712965800	0.0268516	-0.001177	-4.20	0.0280036	0.02847819	0.0264112	0
1712879400	0.02802817	-0.000195	-0.69	0.02822374	0.02850317	0.02782735	0
1712793000	0.02822284	0.0005518	1.99	0.02764598	0.02843558	0.02701694	0
1712706600	0.02767104	-0.001013	-3.53	0.02864252	0.02869853	0.02731156	0
1712620200	0.02868382	0.00090995	3.28	0.02740956	0.02907266	0.02715368	0
1712533800	0.02777387	0.00019163	0.69	0.02756199	0.02810182	0.02756154	0
1712447400	0.02758224	0.00038562	1.42	0.02710953	0.02783706	0.02700014	0
1712361000	0.02719662	-0.000185	-0.68	0.02740956	0.027486	0.02640626	0
1712274600	0.02738208	0.00092592	3.50	0.02642839	0.02772093	0.02604574	0
1712188200	0.02645616	0.00026802	1.02	0.02619894	0.0267725	0.0258384	0
1712101800	0.02618814	-0.001761	-6.30	0.02786427	0.02786427	0.02583365	0
1712015400	0.02794932	-0.000558	-1.96	0.02800096	0.02828363	0.02728632	0
1711929000	0.0285078	0.00064231	2.31	0.02789274	0.0285281	0.02788823	0
1711842600	0.02786549	-9.4E-5	-0.34	0.02794157	0.02813813	0.0278392	0
1711756200	0.02795941	-0.000345	-1.22	0.0283075	0.02837185	0.0276417	0
1711669800	0.02830443	0.00061133	2.21	0.02780096	0.02864374	0.02758059	0
1711583400	0.0276931	-0.000307	-1.10	0.02800096	0.02867806	0.027352	0
1711497000	0.02799988	2.9E-5	0.10	0.02791232	0.02862061	0.02776644	0
1711410600	0.02797112	0.00103672	3.85	0.01814983	0.02848095	0.01810519	0
1711324200	0.0269344	0.00119269	4.63	0.02563239	0.02702904	0.02553665	0
1711237800	0.02574171	0.00036734	1.45	0.02549228	0.0263508	0.02521577	0
1711151400	0.02537437	-0.000815	-3.11	0.02620088	0.02665363	0.0249242	0
1711065000	0.0261891	-0.000941	-3.47	0.0271716	0.02727938	0.02585619	0
1710978600	0.0271296	0.00224897	9.04	0.02485729	0.02724367	0.02434019	0
1710892200	0.02488063	-0.00223	-8.23	0.02708448	0.02724712	0.0246192	0
1710805800	0.02711017	-0.000236	-0.86	0.01814983	0.02745852	0.01810519	0
1710719400	0.02734594	0.00125628	4.82	0.02625619	0.02753032	0.02583341	0
1710633000	0.02608966	-0.001762	-6.33	0.02782416	0.028	0.02600891	0
1710546600	0.02785185	-0.000735	-2.57	0.01814983	0.0282082	0.01810519	0
1710460200	0.02858719	-0.000661	-2.26	0.02922061	0.02951349	0.02745022	0
1710373800	0.02924804	0.00065876	2.30	0.02856057	0.02948304	0.02853492	0
1710287400	0.02858928	-0.000274	-0.95	0.02893026	0.02918846	0.02769558	0
1710201000	0.02886302	0.00124584	4.51	0.01814983	0.02915973	0.01810519	0
1710114600	0.02761718	0.00021091	0.77	0.02739465	0.02799704	0.02731428	0
1710028200	0.02740627	8.2E-5	0.30	0.02732522	0.02747309	0.027222	0
1709941800	0.02732447	0.00049043	1.83	0.02679463	0.02801434	0.02659116	0
1709855400	0.02683404	0.0003984	1.51	0.02639253	0.027226	0.02629776	0
1709769000	0.02643564	0.00069321	2.69	0.02549238	0.02704	0.02513812	0
1709682600	0.02574243	-0.00138	-5.09	0.02732146	0.02762381	0.02427627	0
1709596200	0.02712207	0.00192632	7.65	0.01814983	0.02739256	0.01810519	0
1709509800	0.02519575	0.0003839	1.55	0.02479989	0.02530051	0.0245927	0
1709423400	0.02481185	-0.000205	-0.82	0.02499089	0.02499089	0.02465506	0
1709337000	0.02501708	0.00043769	1.78	0.02447936	0.02526	0.02432476	0
1709250600	0.02457939	-0.000416	-1.66	0.02492522	0.02546304	0.02420648	0
1709164200	0.0249954	0.0021964	9.63	0.02281614	0.02559935	0.02269667	0
1709077800	0.022799	0.00098928	4.54	0.02185007	0.02303616	0.02180608	0
1708991400	0.02180972	0.00110388	5.33	0.01814983	0.02198299	0.01810519	0
1708905000	0.02070584	8.3E-5	0.40	0.0206263	0.020782	0.02051457	0
1708818600	0.0206229	0.00027487	1.35	0.02030007	0.02067623	0.020234	0
1708732200	0.02034803	-0.000173	-0.84	0.02051998	0.02059732	0.02021566	0
1708645800	0.02052122	-0.000261	-1.26	0.02071489	0.02081044	0.02037564	0
1708559400	0.02078198	-0.000143	-0.68	0.02090367	0.02095476	0.020274	0
1708473000	0.0209252	0.00021947	1.06	0.02072246	0.02118372	0.02032818	0
1708386600	0.02070573	-0.000151	-0.72	0.01814983	0.02099996	0.01810519	0
1708300200	0.02085639	0.00015922	0.77	0.0206578	0.02095958	0.02049162	0
1708213800	0.02069717	-0.000193	-0.92	0.0208653	0.02088325	0.02027038	0
1708127400	0.02089061	0.00010436	0.50	0.02077887	0.02100944	0.02066164	0
1708041000	0.02078625	3.4E-5	0.16	0.02073475	0.02114269	0.02054448	0
1707954600	0.02075194	0.00088134	4.44	0.01989572	0.0208233	0.01971113	0
1707868200	0.0198706	-0.000141	-0.70	0.01998766	0.02015258	0.01935918	0
1707781800	0.02001183	0.00073579	3.82	0.01814983	0.02013158	0.01810519	0
1707695400	0.01927604	0.00014704	0.77	0.01908001	0.01942387	0.01903847	0
1707609000	0.019129	0.00026249	1.39	0.01889222	0.01926696	0.01876183	0
1707522600	0.01886651	0.00072056	3.97	0.01814983	0.01928229	0.01810519	0
1707436200	0.01814595	0.00043137	2.44	0.01776714	0.01824427	0.01774651	0
1707349800	0.01771458	0.00046428	2.69	0.01724343	0.01775213	0.0171073	0
1707263400	0.0172503	0.00019034	1.12	0.0170619	0.01733956	0.01700853	0
1707177000	0.01705996	4.2E-5	0.25	0.01712899	0.01739271	0.01674019	0
1707090600	0.01701824	-0.000168	-0.98	0.01719036	0.01723709	0.01694829	0
1707004200	0.01718658	-8.0E-5	-0.46	0.01727327	0.0173406	0.01717493	0
1706917800	0.01726632	5.1E-5	0.30	0.01722971	0.01737197	0.01703358	0
1706831400	0.0172157	0.00017012	1.00	0.017034	0.01730632	0.0167484	0
1706745000	0.01704558	-8.3E-5	-0.48	0.01720347	0.01749447	0.01693067	0
1706658600	0.01712901	-0.000167	-0.97	0.01727251	0.01750862	0.017084	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions