KRYPTORO Coin Historical Data - KTOUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
KRYPTORO Coin (Cryptocurrency:KTOUSD)
KRYPTORO Coin (Cryptocurrency:KTOUSD) Historical

KRYPTORO Coin (KTOUSD)

0.01696

-0.000249

( -1.45% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0041054	31.9368078439	0.01285476	0.02209078	0.00784148	420	CX
260	-4.08436984	-99.5864717055	4.10133	9.54469727	0.00051566	1708.07216495	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.01722491	-0.000186	-1.07	0.01741085	0.01748821	0.0171045	0
1714089000	0.01741074	7.7E-5	0.44	0.01735326	0.01762005	0.01695504	0
1714002600	0.017334	-0.00059	-3.29	0.01793085	0.01811038	0.01716297	0
1713916200	0.01792355	-0.000132	-0.73	0.01803617	0.01814271	0.01778448	0
1713829800	0.01805542	0.00050823	2.90	0.01753321	0.01815749	0.01746205	0
1713743400	0.01754719	2.1E-5	0.12	0.0174906	0.01773588	0.01735405	0
1713657000	0.01752651	0.0002332	1.35	0.01723281	0.01767037	0.01707864	0
1713570600	0.01729331	0.00014446	0.84	0.0171136	0.01768405	0.01609254	0
1713484200	0.01714885	0.00059134	3.57	0.0165464	0.01731548	0.01642891	0
1713397800	0.01655751	-0.000647	-3.76	0.01723786	0.01740362	0.01616388	0
1713311400	0.01720452	7.6E-5	0.44	0.01712445	0.01735619	0.01666546	0
1713225000	0.01712848	-0.000635	-3.57	0.01736635	0.01804852	0.01678566	0
1713138600	0.01776377	0.00035261	2.03	0.01736635	0.01777897	0.01678566	0
1713052200	0.01741116	-0.000714	-3.94	0.01811585	0.0183451	0.01663253	0
1712965800	0.01812483	-0.000794	-4.20	0.01890243	0.01922278	0.01782756	0
1712879400	0.01891901	-0.000131	-0.69	0.01905102	0.01923964	0.01878346	0
1712793000	0.01905042	0.00037247	1.99	0.01866103	0.01919401	0.01823643	0
1712706600	0.01867795	-0.000684	-3.53	0.0193337	0.01937151	0.0184353	0
1712620200	0.01936157	0.00061421	3.28	0.01860434	0.01962404	0.01860404	0
1712533800	0.01874736	0.00012935	0.69	0.01860434	0.01896872	0.01860404	0
1712447400	0.01861801	0.00026029	1.42	0.01829893	0.01879001	0.01822509	0
1712361000	0.01835772	-0.000125	-0.68	0.01850145	0.01855305	0.01782423	0
1712274600	0.0184829	0.00062499	3.50	0.01783916	0.01871163	0.01758087	0
1712188200	0.01785791	0.00018092	1.02	0.01768428	0.01807144	0.01744092	0
1712101800	0.01767699	-0.001189	-6.30	0.01880838	0.01880838	0.01743771	0
1712015400	0.01886579	-0.000377	-1.96	0.01890065	0.01935769	0.01841826	0
1711929000	0.01924276	0.00043356	2.31	0.0188276	0.01925647	0.01882455	0
1711842600	0.0188092	-6.3E-5	-0.33	0.01886056	0.01899323	0.01879146	0
1711756200	0.0188726	-0.000233	-1.22	0.01910756	0.019151	0.01865815	0
1711669800	0.01910549	0.00041265	2.21	0.01876565	0.01933452	0.0186169	0
1711583400	0.01869284	-0.000207	-1.10	0.01890065	0.01935769	0.0184626	0
1711497000	0.01889992	1.9E-5	0.10	0.01884081	0.01931891	0.01874234	0
1711410600	0.0188805	0.00069978	3.85	0.01677867	0.01922464	0.01642963	0
1711324200	0.01818072	0.00080507	4.63	0.01730186	0.0182446	0.01723724	0
1711237800	0.01737565	0.00024795	1.45	0.01720729	0.01778679	0.01702064	0
1711151400	0.0171277	-0.00055	-3.11	0.01768559	0.0179912	0.01682384	0
1711065000	0.01767764	-0.000635	-3.47	0.01834083	0.01841358	0.01745293	0
1710978600	0.01831248	0.00151806	9.04	0.01677867	0.01838947	0.01642963	0
1710892200	0.01679442	-0.001505	-8.22	0.01828202	0.0183918	0.01661796	0
1710805800	0.01829936	-0.000159	-0.86	0.01972391	0.0199216	0.01783122	0
1710719400	0.01845851	0.00084799	4.82	0.01772293	0.01858297	0.01743755	0
1710633000	0.01761052	-0.001189	-6.32	0.0187813	0.0189	0.01755601	0
1710546600	0.0188	-0.000496	-2.57	0.01972391	0.0199216	0.01783122	0
1710460200	0.01929635	-0.000446	-2.26	0.01972391	0.0199216	0.0185289	0
1710373800	0.01974243	0.00044467	2.30	0.01927838	0.01990105	0.01926107	0
1710287400	0.01929776	-0.000185	-0.95	0.01952792	0.01970221	0.01869451	0
1710201000	0.01948253	0.00084094	4.51	0.01808637	0.01968282	0.01805316	0
1710114600	0.01864159	0.00014236	0.77	0.01849139	0.018898	0.01843714	0
1710028200	0.01849923	5.5E-5	0.30	0.01844452	0.01854433	0.01837485	0
1709941800	0.01844402	0.00033104	1.83	0.01808637	0.01890967	0.01794903	0
1709855400	0.01811298	0.00026893	1.51	0.01781496	0.01837755	0.01775099	0
1709769000	0.01784405	0.00046791	2.69	0.01720735	0.018252	0.01696823	0
1709682600	0.01737614	-0.000931	-5.09	0.01844198	0.01864607	0.01638648	0
1709596200	0.0183074	0.00130027	7.65	0.01652357	0.01848997	0.01641921	0
1709509800	0.01700713	0.00025913	1.55	0.01673992	0.01707784	0.01660007	0
1709423400	0.016748	-0.000139	-0.82	0.01686885	0.01686885	0.01664216	0
1709337000	0.01688653	0.00029545	1.78	0.01652357	0.0170505	0.01641921	0
1709250600	0.01659108	-0.000281	-1.67	0.01682452	0.01718755	0.01633937	0
1709164200	0.01687189	0.00148257	9.63	0.01540089	0.01727956	0.01532025	0
1709077800	0.01538932	0.00066776	4.54	0.0147488	0.01554941	0.0147191	0
1708991400	0.01472156	0.00074512	5.33	0.01398766	0.01483851	0.01372152	0
1708905000	0.01397644	5.6E-5	0.40	0.01392275	0.01402785	0.01384733	0
1708818600	0.01392046	0.00018554	1.35	0.01370254	0.01395645	0.01365795	0
1708732200	0.01373492	-0.000117	-0.84	0.01385099	0.01390319	0.01364557	0
1708645800	0.01385182	-0.000176	-1.25	0.01398255	0.01404704	0.01375355	0
1708559400	0.01402783	-9.7E-5	-0.69	0.01410997	0.01414446	0.01368495	0
1708473000	0.01412451	0.00014815	1.06	0.01398766	0.01429901	0.01372152	0
1708386600	0.01397636	-0.000102	-0.72	0.01402573	0.01418137	0.0139466	0
1708300200	0.01407806	0.00010747	0.77	0.01394401	0.01414771	0.01383184	0
1708213800	0.01397059	-0.000131	-0.93	0.01408408	0.01409619	0.0136825	0
1708127400	0.01410116	7.0E-5	0.50	0.01402573	0.01418137	0.0139466	0
1708041000	0.01403072	2.3E-5	0.16	0.01399595	0.01427131	0.01386752	0
1707954600	0.01400755	0.0005949	4.44	0.01342961	0.01405573	0.01330501	0
1707868200	0.01341265	-9.5E-5	-0.70	0.01349167	0.01360299	0.01306745	0
1707781800	0.01350798	0.00049665	3.82	0.01225113	0.01358882	0.012221	0
1707695400	0.01301133	9.9E-5	0.77	0.012879	0.01311111	0.01285097	0
1707609000	0.01291208	0.00017719	1.39	0.01275225	0.01300519	0.01266423	0
1707522600	0.01273489	0.00048638	3.97	0.01225113	0.01301554	0.012221	0
1707436200	0.01224851	0.00029117	2.44	0.01199281	0.01231488	0.01197889	0
1707349800	0.01195734	0.00031339	2.69	0.01163931	0.01198269	0.01154742	0
1707263400	0.01164395	0.00012848	1.12	0.01151678	0.0117042	0.01148076	0
1707177000	0.01151547	2.8E-5	0.24	0.0112823	0.01174008	0.01121849	0
1707090600	0.01148731	-0.000114	-0.98	0.01160349	0.01163503	0.01144009	0
1707004200	0.01160094	-5.4E-5	-0.46	0.01165945	0.01170491	0.01159308	0
1706917800	0.01165477	3.4E-5	0.29	0.01163005	0.01172608	0.01149766	0
1706831400	0.0116206	0.00011483	1.00	0.01149795	0.01168176	0.01130517	0
1706745000	0.01150577	-5.6E-5	-0.48	0.01161234	0.01180877	0.0114282	0
1706658600	0.01156208	-0.000112	-0.96	0.01165894	0.01181831	0.0115317	0
1706572200	0.01167456	0.00032199	2.84	0.0112823	0.01168965	0.01121849	0
1706485800	0.01135257	-2.3E-5	-0.20	0.0113751	0.01155401	0.01123673	0
1706399400	0.01137568	6.9E-5	0.61	0.0112823	0.01139117	0.01118301	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions