We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 4.43196829 | 65.5815627706 | 6.75794858 | 7.09856313 | 6.48770942 | 2.1199039 | CX |
| 156 | -143.10267119 | -92.7475992135 | 154.29258806 | 294.53548401 | 5.6318157 | 4.03568154 | CX |
| 260 | -47.40759444 | -80.9037677201 | 58.59751131 | 317.83446201 | 5.6318157 | 13.20464422 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 11.44092183 | 0.07 | 0.65 | 11.30275075 | 11.61424679 | 11.26627763 | 0 |
| 1715557800 | 11.36735475 | 0.08 | 0.69 | 11.30275075 | 11.44588838 | 11.26627763 | 0 |
| 1715471400 | 11.28924794 | -0 | -0.03 | 11.30569965 | 11.41232534 | 11.21090831 | 0 |
| 1715385000 | 11.29297285 | -0.48 | -4.10 | 11.75598757 | 11.84367828 | 11.17625884 | 0 |
| 1715298600 | 11.77554338 | 0.24 | 2.09 | 11.54393901 | 11.86226406 | 11.4563259 | 0 |
| 1715212200 | 11.53489833 | -0.18 | -1.50 | 11.68843468 | 11.7858645 | 11.40619475 | 0 |
| 1715125800 | 11.71090058 | -0.2 | -1.64 | 11.9056826 | 12.14209831 | 11.67229338 | 0 |
| 1715039400 | 11.90665263 | -0.26 | -2.14 | 11.59911432 | 12.44214799 | 11.4884533 | 0 |
| 1714953000 | 12.16658187 | 0.07 | 0.60 | 12.09057032 | 12.300058 | 11.93249423 | 0 |
| 1714866600 | 12.09382962 | 0.04 | 0.37 | 12.03481299 | 12.28511954 | 12.01471397 | 0 |
| 1714780200 | 12.04905303 | 0.45 | 3.88 | 11.59911432 | 12.12646143 | 11.4884533 | 0 |
| 1714693800 | 11.59938593 | 0.04 | 0.33 | 11.54750872 | 11.6888615 | 11.23651711 | 0 |
| 1714607400 | 11.56070113 | -0.16 | -1.40 | 11.68405015 | 11.71613874 | 10.9193949 | 0 |
| 1714521000 | 11.7244422 | -0.75 | -6.02 | 12.44948142 | 12.60604426 | 11.32133653 | 0 |
| 1714434600 | 12.47586623 | -0.19 | -1.53 | 12.50325988 | 12.77316103 | 12.1127258 | 0 |
| 1714348200 | 12.67033785 | 0.05 | 0.37 | 12.62424202 | 12.98695564 | 12.6042206 | 0 |
| 1714261800 | 12.62385401 | 0.49 | 4.00 | 12.15110019 | 12.72667719 | 11.95239925 | 0 |
| 1714175400 | 12.1386062 | -0.11 | -0.91 | 12.24263222 | 12.2840719 | 12.04300005 | 0 |
| 1714089000 | 12.25062527 | 0.09 | 0.71 | 12.18194714 | 12.3745951 | 11.92159109 | 0 |
| 1714002600 | 12.16378818 | -0.33 | -2.62 | 12.50325988 | 12.77316103 | 12.04412528 | 0 |
| 1713916200 | 12.49045549 | 0.07 | 0.56 | 12.41549157 | 12.66013313 | 12.24127418 | 0 |
| 1713829800 | 12.42065213 | 0.21 | 1.69 | 11.8539218 | 12.5327876 | 11.72246333 | 0 |
| 1713743400 | 12.21376413 | -0.01 | -0.12 | 12.22113636 | 12.40245436 | 12.10500437 | 0 |
| 1713657000 | 12.22866379 | 0.32 | 2.71 | 11.8539218 | 12.30549017 | 11.72246333 | 0 |
| 1713570600 | 11.905605 | 0.01 | 0.05 | 11.87953059 | 12.11839078 | 11.14044533 | 0 |
| 1713484200 | 11.90005643 | 0.33 | 2.83 | 11.59946353 | 12.00668212 | 11.47460127 | 0 |
| 1713397800 | 11.57280711 | -0.4 | -3.33 | 11.96240996 | 12.10418954 | 11.35455036 | 0 |
| 1713311400 | 11.97102382 | -0.06 | -0.53 | 12.01622722 | 12.12265891 | 11.64020479 | 0 |
| 1713225000 | 12.0349682 | -0.23 | -1.88 | 12.21426854 | 12.69765389 | 11.7860973 | 0 |
| 1713138600 | 12.26610695 | 0.52 | 4.39 | 11.67147856 | 12.30545136 | 11.30965737 | 0 |
| 1713052200 | 11.7505166 | -0.83 | -6.63 | 12.52688981 | 12.8014471 | 11.20989948 | 0 |
| 1712965800 | 12.58482 | -1.02 | -7.52 | 13.59493164 | 13.78455311 | 12.15051817 | 0 |
| 1712879400 | 13.60858967 | -0.13 | -0.93 | 13.72006551 | 14.03051392 | 13.49152645 | 0 |
| 1712793000 | 13.7359352 | 0.12 | 0.88 | 13.60156665 | 13.80216885 | 13.26023249 | 0 |
| 1712706600 | 13.6161559 | -0.72 | -5.01 | 14.34907177 | 14.45088612 | 13.43584672 | 0 |
| 1712620200 | 14.3339005 | 0.93 | 6.92 | 13.01679376 | 14.4502653 | 12.98505438 | 0 |
| 1712533800 | 13.40662942 | 0.36 | 2.76 | 13.01679376 | 13.41683414 | 12.98505438 | 0 |
| 1712447400 | 13.0471751 | 0.14 | 1.12 | 12.85836846 | 13.16936008 | 12.85561358 | 0 |
| 1712361000 | 12.90283464 | -0.01 | -0.07 | 12.92297246 | 12.98443356 | 12.49976777 | 0 |
| 1712274600 | 12.91199172 | 0.04 | 0.29 | 12.82433981 | 13.36130962 | 12.63130384 | 0 |
| 1712188200 | 12.87493658 | 0.16 | 1.23 | 12.75247999 | 13.06529526 | 12.45227511 | 0 |
| 1712101800 | 12.71798572 | -0.92 | -6.74 | 13.60478715 | 13.60478715 | 12.49161952 | 0 |
| 1712015400 | 13.63772937 | -0.5 | -3.51 | 14.14175696 | 14.14175696 | 13.27524856 | 0 |
| 1711929000 | 14.1333371 | 0.52 | 3.83 | 13.61235338 | 14.1753976 | 13.61235338 | 0 |
| 1711842600 | 13.61138335 | -0.03 | -0.22 | 13.62453696 | 13.83623631 | 13.54138599 | 0 |
| 1711756200 | 13.64168709 | -0.19 | -1.36 | 13.82172466 | 13.89769741 | 13.47930407 | 0 |
| 1711669800 | 13.8296013 | 0.27 | 2.01 | 13.58111842 | 14.01227735 | 13.45427729 | 0 |
| 1711583400 | 13.55702287 | -0.36 | -2.58 | 13.91923207 | 14.2208726 | 13.43677795 | 0 |
| 1711497000 | 13.91593397 | 0.02 | 0.15 | 13.9008015 | 14.26130345 | 13.77070108 | 0 |
| 1711410600 | 13.89455451 | 0.49 | 3.62 | 13.60800765 | 14.15882948 | 13.32087877 | 0 |
| 1711324200 | 13.4093455 | 0.39 | 3.03 | 12.98404555 | 13.46719809 | 12.81471711 | 0 |
| 1711237800 | 13.01539692 | 0.14 | 1.12 | 12.91711348 | 13.27629619 | 12.69683907 | 0 |
| 1711151400 | 12.87156087 | -0.68 | -5.01 | 13.5644339 | 13.73729325 | 12.63557197 | 0 |
| 1711065000 | 13.55096988 | -0.1 | -0.71 | 13.60800765 | 13.90743651 | 13.23722338 | 0 |
| 1710978600 | 13.64758487 | 1.34 | 10.84 | 12.25888992 | 13.70873556 | 11.89252899 | 0 |
| 1710892200 | 12.31231918 | -1.36 | -9.97 | 13.65227982 | 13.71932829 | 12.2417786 | 0 |
| 1710805800 | 13.67587095 | -0.42 | -3.01 | 15.52952067 | 15.56168687 | 13.45047478 | 0 |
| 1710719400 | 14.09989046 | 0.44 | 3.24 | 13.7713995 | 14.26324351 | 13.28328041 | 0 |
| 1710633000 | 13.6580224 | -0.86 | -5.92 | 14.53807241 | 14.65812333 | 13.51154787 | 0 |
| 1710546600 | 14.51673175 | -0.56 | -3.69 | 15.52952067 | 15.56168687 | 13.92866077 | 0 |
| 1710460200 | 15.07220973 | -0.47 | -3.05 | 15.52952067 | 15.56168687 | 14.44436751 | 0 |
| 1710373800 | 15.54616639 | 0.13 | 0.83 | 15.43077162 | 15.82677667 | 15.29520023 | 0 |
| 1710287400 | 15.41746281 | -0.37 | -2.37 | 15.80578522 | 15.87896428 | 14.95095598 | 0 |
| 1710201000 | 15.79135117 | 0.72 | 4.75 | 15.03449497 | 15.86930278 | 14.86221764 | 0 |
| 1710114600 | 15.07554663 | -0.13 | -0.82 | 15.1747613 | 15.39685937 | 14.7638566 | 0 |
| 1710028200 | 15.20075811 | 0.1 | 0.63 | 15.10212546 | 15.32814245 | 15.06188861 | 0 |
| 1709941800 | 15.10546236 | 0.11 | 0.76 | 15.03449497 | 15.51970397 | 14.86221764 | 0 |
| 1709855400 | 14.99154204 | 0.2 | 1.33 | 14.83571642 | 15.28507311 | 14.51999105 | 0 |
| 1709769000 | 14.79423793 | 1.03 | 7.48 | 13.81252877 | 15.1327008 | 13.60346791 | 0 |
| 1709682600 | 13.7649585 | -0.33 | -2.32 | 14.09958005 | 14.82694735 | 12.5878853 | 0 |
| 1709596200 | 14.0914706 | 0.58 | 4.26 | 13.17432664 | 14.13225066 | 13.13998757 | 0 |
| 1709509800 | 13.51542799 | 0.24 | 1.79 | 13.27292049 | 13.54972825 | 13.08663592 | 0 |
| 1709423400 | 13.27827505 | -0.04 | -0.32 | 13.31719265 | 13.42463318 | 13.19721934 | 0 |
| 1709337000 | 13.32045196 | 0.3 | 2.31 | 12.97062034 | 13.38559917 | 12.97062034 | 0 |
| 1709250600 | 13.01970385 | -0.05 | -0.41 | 13.17432664 | 13.66019526 | 12.83978269 | 0 |
| 1709164200 | 13.0728227 | 0.5 | 3.94 | 12.59025217 | 13.52617592 | 12.54322512 | 0 |
| 1709077800 | 12.57686576 | 0.25 | 2.04 | 12.33280621 | 12.76008502 | 12.293617 | 0 |
| 1708991400 | 12.32539518 | 0.24 | 2.03 | 11.68055804 | 12.40823574 | 11.17272793 | 0 |
| 1708905000 | 12.08052081 | 0.48 | 4.11 | 11.61335436 | 12.08719461 | 11.58444747 | 0 |
| 1708818600 | 11.60388687 | 0.26 | 2.26 | 11.33782704 | 11.65316439 | 11.28020726 | 0 |
| 1708732200 | 11.34702292 | -0.18 | -1.54 | 11.51833022 | 11.60640895 | 11.28032366 | 0 |
| 1708645800 | 11.52453841 | -0.03 | -0.26 | 11.48600882 | 11.75408631 | 11.28455299 | 0 |
| 1708559400 | 11.55429893 | -0.14 | -1.23 | 11.68055804 | 11.70899932 | 11.17272793 | 0 |
| 1708473000 | 11.6986782 | 0.27 | 2.32 | 11.43133793 | 11.76720112 | 11.16748977 | 0 |
| 1708386600 | 11.43308398 | 0.28 | 2.55 | 9.3964478 | 11.57544559 | 9.38760112 | 0 |
| 1708300200 | 11.14867119 | 0.33 | 3.05 | 10.81164397 | 11.23558588 | 10.73648604 | 0 |
| 1708213800 | 10.81824017 | -0.09 | -0.80 | 10.87508393 | 10.88024449 | 10.57002889 | 0 |
| 1708127400 | 10.90496085 | -0.06 | -0.57 | 10.96991406 | 11.09423311 | 10.71805547 | 0 |
| 1708041000 | 10.96731438 | 0.16 | 1.48 | 10.7770721 | 11.12205357 | 10.72985104 | 0 |
| 1707954600 | 10.80784145 | 0.56 | 5.51 | 10.23501933 | 10.81401084 | 10.16843647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
