KSM Starter TokenKSTT

$ 0.003334

-0.000084

(

-2.45%

)

Official Links

Website

Info

Rank 3005

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002248

Exchange

GATE

Ask

$ 0.003334

Last Trade Time

05:58:27

Volume (24h)

$ 0

Last Trade Size

3,287.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001983

Fully Diluted Market Cap

$ 200,043

Genesis Date

10/05/2021

Days Range 0.00333-0.003455

52 Weeks Range 0.001239-0.0058

Circulating Supply 0 / 60,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1716940928	KST/ETH	https://gate.io/trade/KST_ETH	ETH	1	https://gate.io/trade/KST_ETH	0	20 hours ago
0.002044	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	KST/USDT	https://gate.io/trade/KST_USDT	USDT	2	https://gate.io/trade/KST_USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00335562	-2.157E-5	-0.642802224328	0.00333062	0.00353376	5934138.33899	CX
4	0.00266053	0.00067352	25.3152567346	0.00243115	0.00353376	5934138.33899	CX
12	0.00340293	-6.888E-5	-2.02413802223	0.00243115	0.00364222	5934138.33899	CX
26	0.00165701	0.00167704	101.208803809	0.0014879	0.00372885	5547434.23266	CX
52	0.00197918	0.00135487	68.4561282956	0.00123874	0.00580011	5496351.21081	CX
156	1.8778601	-1.87452605	-99.822454825	0.00123874	2.00078773	2163486.19497	CX
260	1.8778601	-1.87452605	-99.822454825	0.00123874	2.00078773	2163486.19497	CX

The primary launchpad on Kusama. Transparent, fair, and innovative.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.00342145	-4.4E-5	-1.27	0.00345764	0.00349249	0.0033555	0
1716853800	0.00346568	6.2E-5	1.82	0.00335562	0.00353376	0.00333062	5934138
1716767400	0.0034041	6.9E-5	2.07	0.0033376	0.00345311	0.00332172	0
1716681000	0.00333517	1.6E-5	0.48	0.00331279	0.00335921	0.00330376	0
1716594600	0.00331913	-2.6E-5	-0.78	0.00335562	0.00340399	0.0032365	0
1716508200	0.0033449	1.4E-5	0.42	0.00332629	0.00350793	0.0031773	0
1716421800	0.00333043	-4.5E-5	-1.33	0.00337257	0.00339337	0.00325296	0
1716335400	0.00337512	0.00011725	3.60	0.00326476	0.00341313	0.0032325	0
1716249000	0.00325787	0.00052698	19.30	0.0025683	0.00327873	0.00254882	5934138
1716162600	0.00273089	-5.0E-5	-1.80	0.00277925	0.00279168	0.00272187	0
1716076200	0.00278057	3.1E-5	1.13	0.00275085	0.00280102	0.00274735	0
1715989800	0.00274919	0.00012977	4.95	0.00261856	0.00277453	0.00261092	0
1715903400	0.00261942	-8.4E-5	-3.11	0.00270265	0.00270619	0.00260373	0
1715817000	0.00270337	0.00013793	5.38	0.0025683	0.00270651	0.00254882	0
1715730600	0.00256544	-5.9E-5	-2.25	0.00262259	0.00263333	0.00254615	0
1715644200	0.00262425	1.7E-5	0.65	0.00259256	0.00266401	0.00243115	5934138
1715557800	0.00260737	1.8E-5	0.70	0.00259256	0.00262539	0.00258419	0
1715471400	0.00258946	-8.5E-7	-0.03	0.00259323	0.00261769	0.00257149	0
1715385000	0.00259031	-0.000111	-4.11	0.00269652	0.00271663	0.00256354	0
1715298600	0.002701	5.5E-5	2.08	0.00264788	0.00272089	0.00262778	0
1715212200	0.0026458	-4.0E-5	-1.49	0.00268102	0.00270337	0.00261628	0
1715125800	0.00268618	-4.5E-5	-1.65	0.00273085	0.00278508	0.00267732	0
1715039400	0.00273108	-6.0E-5	-2.15	0.00266053	0.0028539	0.00263515	5934138
1714953000	0.0027907	1.7E-5	0.61	0.00277326	0.00282131	0.002737	0
1714866600	0.00277401	1.0E-5	0.36	0.00276047	0.00281789	0.00275586	0
1714780200	0.00276374	0.00010314	3.88	0.00266053	0.00278149	0.00263515	0
1714693800	0.0026606	9.0E-6	0.34	0.0026487	0.00268112	0.00257736	0
1714607400	0.00265172	-3.8E-5	-1.41	0.00268002	0.00268738	0.00250462	0
1714521000	0.00268928	-0.000172	-6.01	0.00285559	0.0028915	0.00259682	0
1714434600	0.00286164	-4.5E-5	-1.55	0.00272485	0.00287695	0.00255533	5934138
1714348200	0.00290625	1.1E-5	0.38	0.00289567	0.00297887	0.00289108	0
1714261800	0.00289558	0.0001113	4.00	0.00278715	0.00291917	0.00274157	0
1714175400	0.00278428	-2.6E-5	-0.93	0.00280814	0.00281765	0.00276235	0
1714089000	0.00280997	2.0E-5	0.72	0.00279422	0.00283841	0.0027345	0
1714002600	0.00279006	-7.5E-5	-2.62	0.00286792	0.00292983	0.00276261	0
1713916200	0.00286499	1.6E-5	0.56	0.00284779	0.0029039	0.00280783	0
1713829800	0.00284897	4.7E-5	1.68	0.00272485	0.00287006	0.00255533	5934138
1713743400	0.00280152	-3.0E-6	-0.11	0.00280321	0.0028448	0.00277657	0
1713657000	0.00280494	7.4E-5	2.71	0.00271898	0.00282256	0.00268883	0
1713570600	0.00273084	1.0E-6	0.04	0.00272485	0.00277964	0.00255533	0
1713484200	0.00272956	7.5E-5	2.83	0.00266061	0.00275402	0.00263197	0
1713397800	0.0026545	-9.1E-5	-3.31	0.00274387	0.00277639	0.00260444	0
1713311400	0.00274584	-1.5E-5	-0.54	0.00275621	0.00278062	0.00266996	0
1713225000	0.00276051	-5.3E-5	-1.88	0.00280163	0.00291251	0.00270342	5934138
1713138600	0.00281353	0.00011827	4.39	0.00267713	0.00282255	0.00259414	0
1713052200	0.00269526	-0.000191	-6.62	0.00287334	0.00293632	0.00257126	0
1712965800	0.00288663	-0.000235	-7.53	0.00311832	0.00316182	0.00278701	0
1712879400	0.00312146	-2.9E-5	-0.92	0.00314703	0.00321824	0.00309461	0
1712793000	0.00315067	2.7E-5	0.86	0.00311985	0.00316586	0.00304155	0
1712706600	0.00312319	-0.000165	-5.02	0.0032913	0.00331466	0.00308183	0
1712620200	0.00328782	0.00021269	6.92	0.00296419	0.00331452	0.00284299	5934138
1712533800	0.00307513	8.2E-5	2.74	0.00298571	0.00307747	0.00297843	0
1712447400	0.00299268	3.3E-5	1.12	0.00294937	0.00302071	0.00294874	0
1712361000	0.00295957	-2.0E-6	-0.07	0.00296419	0.00297829	0.00286712	0
1712274600	0.00296167	8.0E-6	0.27	0.00294157	0.00306474	0.00289729	0
1712188200	0.00295318	3.6E-5	1.23	0.00292509	0.00299684	0.00285623	0
1712101800	0.00291717	-0.000211	-6.75	0.00312058	0.00312058	0.00286525	0
1712015400	0.00312814	-0.000114	-3.52	0.00324375	0.00324375	0.00291264	5934138
1711929000	0.00324182	0.00011972	3.83	0.00312232	0.00325147	0.00312232	0
1711842600	0.0031221	-7.0E-6	-0.22	0.00312511	0.00317367	0.00310604	0
1711756200	0.00312905	-4.3E-5	-1.36	0.00317034	0.00318777	0.0030918	0
1711669800	0.00317215	6.3E-5	2.03	0.00311516	0.00321405	0.00308606	0
1711583400	0.00310963	-8.2E-5	-2.57	0.00319271	0.0032619	0.00308205	0
1711497000	0.00319195	5.0E-6	0.16	0.00318848	0.00327117	0.00315864	0
1711410600	0.00318705	0.0001113	3.62	0.00312132	0.00324767	0.00305546	5934138
1711324200	0.00307575	9.0E-5	3.01	0.0029782	0.00308902	0.00293936	0
1711237800	0.00298539	3.3E-5	1.12	0.00296285	0.00304524	0.00291232	0
1711151400	0.0029524	-0.000156	-5.02	0.00311133	0.00315098	0.00289827	0
1711065000	0.00310824	-2.2E-5	-0.70	0.00312132	0.00319	0.00303627	0
1710978600	0.0031304	0.00030627	10.84	0.00281187	0.00314443	0.00272784	0
1710892200	0.00282413	-0.000313	-9.98	0.00313148	0.00314686	0.00280795	0
1710805800	0.00313689	-9.7E-5	-3.00	0.00362544	0.00364222	0.00300826	5934138
1710719400	0.00323415	0.00010135	3.24	0.0031588	0.00327162	0.00304684	0
1710633000	0.0031328	-0.000197	-5.92	0.00333466	0.00336219	0.0030992	0
1710546600	0.00332976	-0.000127	-3.67	0.00362544	0.00364222	0.00319487	5934138
1710460200	0.00345717	-0.000109	-3.06	0.00356207	0.00356945	0.00331316	0
1710373800	0.00356589	3.0E-5	0.85	0.00353942	0.00363025	0.00350832	0
1710287400	0.00353637	-8.6E-5	-2.37	0.00362544	0.00364222	0.00342936	0
1710201000	0.00362213	0.00016419	4.75	0.00340293	0.00364001	0.00336652	5934138
1710114600	0.00345794	-2.9E-5	-0.83	0.0034807	0.00353164	0.00338645	0
1710028200	0.00348666	2.2E-5	0.63	0.00346404	0.00351588	0.00345481	0
1709941800	0.0034648	2.6E-5	0.76	0.00344852	0.00355982	0.00340901	0
1709855400	0.00343867	4.5E-5	1.33	0.00340293	0.003506	0.00333051	0
1709769000	0.00339341	0.00023609	7.48	0.00316823	0.00347105	0.00312028	0
1709682600	0.00315732	-7.5E-5	-2.32	0.00323408	0.00340092	0.00288733	0
1709596200	0.00323222	0.00013213	4.26	0.00302185	0.00324157	0.00301397	5934138
1709509800	0.00310009	5.4E-5	1.77	0.00304446	0.00310796	0.00300173	0
1709423400	0.00304569	-1.0E-5	-0.33	0.00305462	0.00307926	0.0030271	0
1709337000	0.00305537	6.9E-5	2.31	0.00297512	0.00307031	0.00297512	0
1709250600	0.00298638	-1.2E-5	-0.40	0.00302185	0.00313329	0.00294511	0