We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.465E-5 | 0.775649374715 | 0.00188874 | 0.0020026 | 0.00186854 | 5015438.60044 | CX |
| 4 | -0.00050209 | -20.8727572044 | 0.00240548 | 0.00240548 | 0.00172654 | 4147021.45785 | CX |
| 12 | 0.00070715 | 59.1143917609 | 0.00119624 | 0.00248133 | 0.00115945 | 6245743.98997 | CX |
| 26 | 0.00090912 | 91.4359278667 | 0.00099427 | 0.00248133 | 0.00086346 | 8332963.30221 | CX |
| 52 | 0.00037057 | 24.1757023003 | 0.00153282 | 0.00248133 | 0.00085098 | 7797674.55357 | CX |
| 156 | -0.55600997 | -99.6588377091 | 0.55791336 | 0.56198916 | 0.00018768 | 4258130.9587 | CX |
| 260 | -0.55600997 | -99.6588377091 | 0.55791336 | 0.56198916 | 0.00018768 | 4258130.9587 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00192661 | 7.0E-6 | 0.36 | 0.0019196 | 0.00195727 | 0.00189279 | 5145271 |
| 1714261800 | 0.00191954 | -2.0E-5 | -1.03 | 0.00194161 | 0.00196119 | 0.00190027 | 4959143 |
| 1714175400 | 0.00193961 | -4.9E-5 | -2.46 | 0.00198778 | 0.00199041 | 0.00193325 | 4832119 |
| 1714089000 | 0.00198908 | 7.7E-5 | 4.03 | 0.00191514 | 0.0020008 | 0.00187421 | 5243779 |
| 1714002600 | 0.00191228 | -5.1E-5 | -2.60 | 0.00196565 | 0.00200195 | 0.00188453 | 4443866 |
| 1713916200 | 0.00196364 | 1.1E-5 | 0.56 | 0.00195185 | 0.00197757 | 0.00189932 | 3863510 |
| 1713829800 | 0.00195267 | 6.4E-5 | 3.39 | 0.00188874 | 0.0020026 | 0.00186854 | 6620378 |
| 1713743400 | 0.00188866 | -2.0E-6 | -0.11 | 0.0018898 | 0.0019377 | 0.00185297 | 5152835 |
| 1713657000 | 0.00189097 | 1.9E-5 | 1.02 | 0.00186357 | 0.00193456 | 0.00182828 | 4662421 |
| 1713570600 | 0.00187169 | 6.2E-5 | 3.43 | 0.00180636 | 0.00187445 | 0.0017601 | 5304947 |
| 1713484200 | 0.00180948 | 5.0E-5 | 2.84 | 0.00176378 | 0.00184385 | 0.00175247 | 4626381 |
| 1713397800 | 0.00175972 | -3.0E-5 | -1.68 | 0.00178814 | 0.00184036 | 0.00172654 | 5108020 |
| 1713311400 | 0.00178942 | -0.000165 | -8.44 | 0.00192005 | 0.00198473 | 0.00177036 | 5332208 |
| 1713225000 | 0.00195407 | 5.7E-5 | 3.01 | 0.00188874 | 0.0023051 | 0.00174693 | 4801957 |
| 1713138600 | 0.00189676 | -1.1E-5 | -0.58 | 0.00189505 | 0.00194866 | 0.00180715 | 4358748 |
| 1713052200 | 0.00190788 | -0.000103 | -5.12 | 0.00200165 | 0.00200499 | 0.0017709 | 2333981 |
| 1712965800 | 0.00201091 | -2.3E-5 | -1.13 | 0.00203216 | 0.0021212 | 0.0019102 | 3237448 |
| 1712879400 | 0.00203421 | -9.0E-5 | -4.24 | 0.00212159 | 0.00212302 | 0.00198845 | 1872873 |
| 1712793000 | 0.00212404 | -1.7E-5 | -0.79 | 0.00213832 | 0.00215966 | 0.0019736 | 3465914 |
| 1712706600 | 0.00214061 | -3.9E-5 | -1.79 | 0.00218187 | 0.00219736 | 0.00206245 | 2415506 |
| 1712620200 | 0.00217957 | 3.0E-6 | 0.14 | 0.00216916 | 0.00219726 | 0.00211595 | 7155048 |
| 1712533800 | 0.00217678 | 2.5E-5 | 1.16 | 0.00214703 | 0.00218327 | 0.00212468 | 3690857 |
| 1712447400 | 0.00215204 | -4.3E-5 | -1.96 | 0.00218718 | 0.00223512 | 0.00212439 | 3568124 |
| 1712361000 | 0.00219474 | -2.0E-6 | -0.09 | 0.00219816 | 0.00225699 | 0.00215839 | 828281 |
| 1712274600 | 0.0021963 | 3.9E-5 | 1.81 | 0.00214834 | 0.00227272 | 0.00214834 | 2823939 |
| 1712188200 | 0.00215681 | -6.0E-6 | -0.28 | 0.00216916 | 0.00220267 | 0.0021181 | 3761677 |
| 1712101800 | 0.0021633 | -8.6E-5 | -3.82 | 0.00224401 | 0.00224401 | 0.00212329 | 1494036 |
| 1712015400 | 0.00224945 | -0.000155 | -6.45 | 0.00240548 | 0.00240548 | 0.0022108 | 5013322 |
| 1711929000 | 0.00240405 | -1.6E-5 | -0.66 | 0.00242067 | 0.00244876 | 0.00234999 | 819561 |
| 1711842600 | 0.0024205 | -5.0E-6 | -0.21 | 0.00242284 | 0.00244652 | 0.00237641 | 2039643 |
| 1711756200 | 0.00242589 | 3.8E-5 | 1.59 | 0.00238666 | 0.00248133 | 0.00234645 | 4255614 |
| 1711669800 | 0.00238802 | 4.7E-5 | 2.01 | 0.00234512 | 0.00246085 | 0.00228854 | 2736834 |
| 1711583400 | 0.00234095 | 4.6E-5 | 2.00 | 0.00233175 | 0.0023754 | 0.00224203 | 4417986 |
| 1711497000 | 0.00229534 | -6.8E-5 | -2.88 | 0.00236449 | 0.00242386 | 0.00227701 | 4800929 |
| 1711410600 | 0.00236343 | 8.3E-5 | 3.64 | 0.00145293 | 0.00244083 | 0.00143739 | 8374457 |
| 1711324200 | 0.0022809 | -7.0E-8 | -0.00 | 0.00224202 | 0.00230017 | 0.00216649 | 3954178 |
| 1711237800 | 0.00228097 | 0.00019107 | 9.14 | 0.0020973 | 0.00236032 | 0.00209103 | 4663752 |
| 1711151400 | 0.0020899 | -0.000145 | -6.49 | 0.00223736 | 0.00230127 | 0.00205158 | 5610144 |
| 1711065000 | 0.00223514 | 0.00015993 | 7.71 | 0.00206919 | 0.00237393 | 0.00203839 | 6652241 |
| 1710978600 | 0.00207521 | 0.00017131 | 9.00 | 0.00189564 | 0.0021091 | 0.00186619 | 6597995 |
| 1710892200 | 0.0019039 | -0.000246 | -11.44 | 0.00214629 | 0.00215683 | 0.001893 | 6148270 |
| 1710805800 | 0.00215 | -6.7E-5 | -3.02 | 0.00145293 | 0.0022519 | 0.00143739 | 4709064 |
| 1710719400 | 0.00221666 | -7.1E-5 | -3.10 | 0.0022715 | 0.00228943 | 0.00215675 | 4735541 |
| 1710633000 | 0.002288 | -6.9E-5 | -2.93 | 0.00239795 | 0.00246791 | 0.00219553 | 5340296 |
| 1710546600 | 0.00235702 | -1.2E-5 | -0.51 | 0.00145293 | 0.00243817 | 0.00143739 | 10699573 |
| 1710460200 | 0.00236952 | -3.4E-5 | -1.41 | 0.00240139 | 0.00243707 | 0.0022584 | 5043011 |
| 1710373800 | 0.00240397 | 0.00033778 | 16.35 | 0.00206797 | 0.00243328 | 0.00205365 | 6387712 |
| 1710287400 | 0.00206619 | 0.00035687 | 20.88 | 0.00171088 | 0.00232336 | 0.00164661 | 7509156 |
| 1710201000 | 0.00170932 | 3.9E-5 | 2.33 | 0.00145293 | 0.00171382 | 0.00143739 | 15015184 |
| 1710114600 | 0.00167069 | 0.00010365 | 6.61 | 0.00156436 | 0.00169961 | 0.00153785 | 8171364 |
| 1710028200 | 0.00156704 | 1.0E-5 | 0.64 | 0.00155687 | 0.00161254 | 0.00155566 | 6792769 |
| 1709941800 | 0.00155721 | 1.2E-5 | 0.78 | 0.0015499 | 0.00159768 | 0.00149383 | 9458777 |
| 1709855400 | 0.00154547 | 9.7E-5 | 6.69 | 0.00145293 | 0.00155762 | 0.00142201 | 8600562 |
| 1709769000 | 0.00144887 | 6.5E-5 | 4.70 | 0.00138832 | 0.00148202 | 0.00133225 | 9096870 |
| 1709682600 | 0.00138354 | -6.9E-5 | -4.75 | 0.00145352 | 0.00150646 | 0.00126523 | 9539081 |
| 1709596200 | 0.00145268 | -0.000115 | -7.34 | 0.00169767 | 0.00173202 | 0.00142577 | 12433450 |
| 1709509800 | 0.00156746 | -4.1E-5 | -2.55 | 0.00160775 | 0.0016136 | 0.0015229 | 8508414 |
| 1709423400 | 0.0016084 | -3.9E-5 | -2.37 | 0.00164743 | 0.001684 | 0.00160172 | 8941047 |
| 1709337000 | 0.00164784 | 4.0E-6 | 0.24 | 0.00163799 | 0.00168239 | 0.00161779 | 7627849 |
| 1709250600 | 0.00164419 | -4.0E-5 | -2.37 | 0.00169767 | 0.00174883 | 0.00163063 | 7728606 |
| 1709164200 | 0.00168459 | 6.4E-5 | 3.95 | 0.0016224 | 0.00173203 | 0.00158751 | 6424544 |
| 1709077800 | 0.00162068 | -3.1E-5 | -1.88 | 0.00165279 | 0.00167282 | 0.00160617 | 8055674 |
| 1708991400 | 0.0016518 | 6.4E-5 | 4.03 | 0.00121084 | 0.00165973 | 0.0012097 | 10245390 |
| 1708905000 | 0.00158785 | -2.7E-5 | -1.67 | 0.00161624 | 0.00163623 | 0.00155687 | 6550441 |
| 1708818600 | 0.00161492 | 6.5E-5 | 4.19 | 0.00154867 | 0.00161609 | 0.00154118 | 7945415 |
| 1708732200 | 0.00154993 | -2.4E-5 | -1.52 | 0.00157333 | 0.00161393 | 0.00153118 | 5208353 |
| 1708645800 | 0.00157417 | -4.0E-6 | -0.25 | 0.00156891 | 0.00162164 | 0.0015412 | 4322445 |
| 1708559400 | 0.00157824 | 7.1E-5 | 4.71 | 0.00150518 | 0.00159441 | 0.00148468 | 5811304 |
| 1708473000 | 0.00150751 | 3.4E-5 | 2.31 | 0.00147306 | 0.0015861 | 0.00145363 | 4581033 |
| 1708386600 | 0.00147329 | -7.8E-5 | -5.03 | 0.00121084 | 0.00152614 | 0.0012097 | 12731330 |
| 1708300200 | 0.00155157 | 4.6E-5 | 3.06 | 0.00150466 | 0.00156122 | 0.0014677 | 6166454 |
| 1708213800 | 0.00150558 | -1.2E-5 | -0.79 | 0.00151349 | 0.00151421 | 0.00145483 | 8129778 |
| 1708127400 | 0.00151765 | 4.8E-5 | 3.27 | 0.00147014 | 0.00151765 | 0.00143769 | 5456272 |
| 1708041000 | 0.0014698 | 7.7E-5 | 5.53 | 0.00138875 | 0.00150083 | 0.00137217 | 6405784 |
| 1707954600 | 0.00139272 | -6.0E-6 | -0.43 | 0.00139803 | 0.00142434 | 0.00137209 | 9867386 |
| 1707868200 | 0.00139918 | -8.0E-6 | -0.57 | 0.00141531 | 0.00142188 | 0.0013622 | 10207953 |
| 1707781800 | 0.0014073 | 5.5E-5 | 4.07 | 0.00121084 | 0.00143801 | 0.0012097 | 12351703 |
| 1707695400 | 0.00135245 | 2.8E-5 | 2.11 | 0.00132376 | 0.00135747 | 0.00128729 | 5889656 |
| 1707609000 | 0.00132485 | 5.6E-5 | 4.41 | 0.00127119 | 0.00132817 | 0.00125413 | 6028090 |
| 1707522600 | 0.00126875 | 5.8E-5 | 4.79 | 0.00121084 | 0.0012868 | 0.0012097 | 6472242 |
| 1707436200 | 0.00121117 | 2.3E-5 | 1.94 | 0.00118872 | 0.00124282 | 0.00118469 | 9669159 |
| 1707349800 | 0.00118839 | 8.4E-7 | 0.07 | 0.00118773 | 0.00120872 | 0.00115945 | 9164524 |
| 1707263400 | 0.00118755 | -8.0E-6 | -0.67 | 0.00119432 | 0.00121547 | 0.00117416 | 8552618 |
| 1707177000 | 0.00119539 | -4.1E-5 | -3.32 | 0.00119624 | 0.00124924 | 0.00118071 | 14878387 |
| 1707090600 | 0.00123671 | 2.1E-5 | 1.73 | 0.00121674 | 0.00123671 | 0.00117954 | 3976984 |
| 1707004200 | 0.00121566 | 1.6E-5 | 1.33 | 0.00119946 | 0.00122237 | 0.00119279 | 8994449 |
| 1706917800 | 0.00119958 | -2.0E-5 | -1.64 | 0.00121937 | 0.00122838 | 0.00119055 | 7320849 |
| 1706831400 | 0.00121987 | 9.0E-6 | 0.74 | 0.00121119 | 0.00123486 | 0.00118771 | 4273630 |
| 1706745000 | 0.00121137 | -3.0E-5 | -2.42 | 0.00124402 | 0.00124467 | 0.00119533 | 6970729 |
| 1706658600 | 0.00124151 | -3.2E-5 | -2.51 | 0.0012486 | 0.00127387 | 0.00119891 | 7742178 |
| 1706572200 | 0.00127331 | 5.4E-5 | 4.43 | 0.00119624 | 0.00134134 | 0.00102066 | 11460635 |
| 1706485800 | 0.00121977 | -2.7E-5 | -2.16 | 0.00124634 | 0.0012587 | 0.0011972 | 6872565 |
| 1706399400 | 0.00124717 | 2.0E-7 | 0.02 | 0.00124802 | 0.00126889 | 0.00122272 | 7531555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
