Kore Historical Data - KOREEUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kore (Cryptocurrency:KOREEUSD)
Kore (Cryptocurrency:KOREEUSD) Historical

Kore (KOREEUSD)

0.498937

0.002751

( 0.55% )

Updated: 20:02:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607400	0.49793964	-0.020459	-3.95	0.51654178	0.51702597	0.48150967	0
1714521000	0.51839871	-0.025473	-4.68	0.54389652	0.55106882	0.50351632	0
1714434600	0.54387121	0.0071153	1.33	0.54379113	0.54766517	0.52663824	0
1714348200	0.53675591	-0.003928	-0.73	0.54026444	0.54758176	0.53474178	0
1714261800	0.54068431	-0.002857	-0.53	0.54312614	0.54440116	0.53253842	0
1714175400	0.54354174	-0.005864	-1.07	0.54940913	0.55185036	0.539742	0
1714089000	0.54940572	0.00242172	0.44	0.54759181	0.55601051	0.535026	0
1714002600	0.546984	-0.018604	-3.29	0.56581797	0.57148317	0.54158717	0
1713916200	0.56558776	-0.004161	-0.73	0.56914153	0.57250335	0.56119927	0
1713829800	0.56974901	0.01603745	2.90	0.54379113	0.57296991	0.53892603	0
1713743400	0.55371156	0.00065272	0.12	0.5519256	0.55966567	0.54761678	0
1713657000	0.55305884	0.00735872	1.35	0.54379113	0.55759855	0.53892603	0
1713570600	0.54570012	0.00455837	0.84	0.54002946	0.55803018	0.50780904	0
1713484200	0.54114175	0.01866025	3.57	0.52213107	0.54639986	0.51842351	0
1713397800	0.5224815	-0.020417	-3.76	0.54395053	0.54918113	0.51006036	0
1713311400	0.54289848	0.00239965	0.44	0.54037179	0.54768451	0.52588796	0
1713225000	0.54049883	-0.020047	-3.58	0.58382371	0.58545188	0.53106881	0
1713138600	0.56054579	0.01112669	2.03	0.54800486	0.5610253	0.5296809	0
1713052200	0.5494191	-0.02252	-3.94	0.57165579	0.57889003	0.52484878	0
1712965800	0.57193908	-0.025061	-4.20	0.59647668	0.60658557	0.56255856	0
1712879400	0.59700014	-0.004147	-0.69	0.60116566	0.60711756	0.59272268	0
1712793000	0.60114666	0.01175334	1.99	0.58885945	0.60567785	0.5754609	0
1712706600	0.58939332	-0.021572	-3.53	0.61008576	0.61127881	0.58173639	0
1712620200	0.61096536	0.01938181	3.28	0.58382371	0.61924765	0.57837338	0
1712533800	0.59158355	0.00408184	0.69	0.58707051	0.59856876	0.58706097	0
1712447400	0.58750171	0.00821354	1.42	0.57743303	0.59292937	0.57510298	0
1712361000	0.57928817	-0.00395	-0.68	0.58382371	0.58545188	0.5624535	0
1712274600	0.58323838	0.01972209	3.50	0.56292483	0.59045593	0.55477443	0
1712188200	0.56351629	0.00570874	1.02	0.55803759	0.57025433	0.55035792	0
1712101800	0.55780755	-0.037513	-6.30	0.59350907	0.59350907	0.55025678	0
1712015400	0.59532068	-0.011895	-1.96	0.3865915	0.59693522	0.38564058	0
1711929000	0.60721614	0.01368117	2.31	0.59411544	0.6076487	0.59401934	0
1711842600	0.59353497	-0.002	-0.34	0.59515556	0.59934221	0.59297496	0
1711756200	0.59553547	-0.007349	-1.22	0.60294992	0.60432053	0.58876838	0
1711669800	0.60288448	0.01302145	2.21	0.59216061	0.61011174	0.58746669	0
1711583400	0.58986303	-0.006535	-1.10	0.59642061	0.61084284	0.58259768	0
1711497000	0.59639761	0.00061267	0.10	0.5945325	0.60961903	0.59142517	0
1711410600	0.59578494	0.02208205	3.85	0.3865915	0.60664427	0.38564058	0
1711324200	0.57370289	0.02540443	4.63	0.54597003	0.57571872	0.54393077	0
1711237800	0.54829846	0.00782426	1.45	0.54298573	0.56127212	0.53709602	0
1711151400	0.5404742	-0.017354	-3.11	0.55807874	0.56772244	0.53088563	0
1711065000	0.55782791	-0.020033	-3.47	0.57875525	0.58105087	0.55073697	0
1710978600	0.57786065	0.04790319	9.04	0.52946031	0.58029021	0.51844617	0
1710892200	0.52995746	-0.047489	-8.22	0.57689959	0.58036374	0.52438896	0
1710805800	0.57744674	-0.005022	-0.86	0.3865915	0.58486656	0.38564058	0
1710719400	0.5824686	0.02675868	4.82	0.55925697	0.58639598	0.55025167	0
1710633000	0.55570992	-0.037535	-6.33	0.5926546	0.5964	0.55398991	0
1710546600	0.59324444	-0.015663	-2.57	0.3865915	0.60083483	0.38564058	0
1710460200	0.60890727	-0.014076	-2.26	0.62239912	0.62863746	0.58468977	0
1710373800	0.62298342	0.01403168	2.30	0.60834018	0.62798875	0.60779379	0
1710287400	0.60895174	-0.005831	-0.95	0.61621462	0.62171436	0.58991585	0
1710201000	0.61478232	0.02653639	4.51	0.3865915	0.62110237	0.38564058	0
1710114600	0.58824593	0.00449226	0.77	0.58350617	0.59633695	0.58179424	0
1710028200	0.58375367	0.00174234	0.30	0.58202735	0.58517694	0.5798286	0
1709941800	0.58201133	0.01044611	1.83	0.57072566	0.59670544	0.56639187	0
1709855400	0.57156522	0.00848609	1.51	0.56216101	0.5799138	0.56014237	0
1709769000	0.56307913	0.01476525	2.69	0.54298769	0.575952	0.53544212	0
1709682600	0.54831388	-0.029386	-5.09	0.58194709	0.58838728	0.51708459	0
1709596200	0.57770021	0.04103061	7.65	0.3865915	0.58346152	0.38564058	0
1709509800	0.5366696	0.00817716	1.55	0.52823769	0.5389009	0.52382459	0
1709423400	0.52849244	-0.004371	-0.82	0.53230608	0.53230608	0.52515286	0
1709337000	0.53286388	0.00932284	1.78	0.52141045	0.538038	0.51811747	0
1709250600	0.52354104	-0.008861	-1.66	0.53090718	0.54236275	0.5155981	0
1709164200	0.5324021	0.0467834	9.63	0.48598395	0.54526628	0.48343911	0
1709077800	0.4856187	0.02107158	4.54	0.46540661	0.49067029	0.46446958	0
1708991400	0.46454712	0.02351256	5.33	0.3865915	0.46823772	0.38564058	0
1708905000	0.44103456	0.00176671	0.40	0.43934019	0.4426566	0.43696038	0
1708818600	0.43926785	0.00585469	1.35	0.43239153	0.44040374	0.4309842	0
1708732200	0.43341316	-0.003689	-0.84	0.43707574	0.43872308	0.43059372	0
1708645800	0.43710215	-0.005554	-1.25	0.44122728	0.44326237	0.43400121	0
1708559400	0.44265625	-0.003051	-0.68	0.44524821	0.44633647	0.4318362	0
1708473000	0.44570684	0.00467475	1.06	0.44138856	0.4512134	0.4329904	0
1708386600	0.44103209	-0.003209	-0.72	0.3865915	0.44729914	0.38564058	0
1708300200	0.44424114	0.00339138	0.77	0.44001122	0.44643905	0.4364715	0
1708213800	0.44084976	-0.00412	-0.93	0.44443097	0.44481335	0.43175917	0
1708127400	0.44497003	0.00222287	0.50	0.44258997	0.44750115	0.44009293	0
1708041000	0.44274716	0.00073084	0.17	0.44165021	0.45033933	0.43759742	0
1707954600	0.44201632	0.01877254	4.44	0.423779	0.44353646	0.41984719	0
1707868200	0.42324378	-0.003008	-0.71	0.42573715	0.42925012	0.4123507	0
1707781800	0.4262521	0.01567228	3.82	0.3865915	0.42880282	0.38564058	0
1707695400	0.41057982	0.00313195	0.77	0.40640425	0.41372855	0.40551953	0
1707609000	0.40744787	0.00559117	1.39	0.40240437	0.41038624	0.3996271	0
1707522600	0.4018567	0.01534793	3.97	0.3865915	0.41071281	0.38564058	0
1707436200	0.38650877	0.00918805	2.44	0.37844008	0.38860307	0.37800079	0
1707349800	0.37732072	0.00988916	2.69	0.3672851	0.37812049	0.36438549	0
1707263400	0.36743156	0.00405442	1.12	0.36341864	0.36933262	0.36228181	0
1707177000	0.36337714	0.00088863	0.25	0.36484761	0.37046476	0.35656617	0
1707090600	0.36248851	-0.003586	-0.98	0.36615466	0.36715014	0.3609987	0
1707004200	0.36607423	-0.001699	-0.46	0.36792069	0.36935495	0.36582613	0
1706917800	0.36777278	0.00107829	0.29	0.36699295	0.37002308	0.36281525	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions