Konomi Historical Data - KONOUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Konomi (Cryptocurrency:KONOUST)
Konomi (Cryptocurrency:KONOUST) Historical

Konomi (KONOUST)

0.016594

0.000124

( 0.75% )

Updated: 22:10:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.000254	1.55446756426	0.01634	0.01758	0.01525	2064569.08437	CX
4	0.000824	5.2251109702	0.01577	0.02073	0.01431	2150473.15286	CX
12	-0.004466	-21.2060778727	0.02106	0.03	0.00954	3659116.38029	CX
26	-0.013929	-45.6344396029	0.030523	0.18	0.00954	8408609.7496	CX
52	-0.005876	-26.1504227859	0.02247	0.18	0.00954	7265577.92196	CX
156	-1.873406	-99.122010582	1.89	2.79	0.00954	5443084.29876	CX
260	-4.003406	-99.5872139303	4.02	5	0.00954	5168822.27712	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903400	0.016408	-0.000212	-1.28	0.016563	0.01758	0.01604	1795619
1715817000	0.01662	0.000474	2.94	0.016105	0.01751	0.0156	1932451
1715730600	0.016146	0.00025	1.57	0.01592	0.01633	0.01564	1921198
1715644200	0.015896	7.3E-5	0.46	0.01585	0.01642	0.01525	2815165
1715557800	0.015823	-0.000958	-5.71	0.01682	0.01715	0.0156	1992044
1715471400	0.016781	0.000207	1.25	0.0166	0.01735	0.01646	1799684
1715385000	0.016574	0.000304	1.87	0.01634	0.01704	0.01581	2195819
1715298600	0.01627	-0.00054	-3.21	0.01681	0.01692	0.01571	1417292
1715212200	0.01681	-0.00076	-4.33	0.01757	0.01828	0.01638	1803294
1715125800	0.01757	0.00021	1.21	0.01738	0.01803	0.01659	2085439
1715039400	0.01736	0.00064	3.83	0.016792	0.01951	0.01668	3124992
1714953000	0.01672	-0.00033	-1.94	0.01705	0.01763	0.01557	2016554
1714866600	0.01705	-0.00148	-7.99	0.0185	0.01887	0.01651	1967764
1714780200	0.01853	0.00106	6.07	0.01744	0.01992	0.01735	1693920
1714693800	0.01747	0.00176	11.20	0.0157	0.01885	0.01542	2562416
1714607400	0.01571	-0.0003	-1.87	0.01605	0.01628	0.01468	2180794
1714521000	0.01601	-0.001248	-7.23	0.01721	0.01739	0.01431	2317152
1714434600	0.017258	-9.2E-5	-0.53	0.02066	0.02073	0.01714	3052798
1714348200	0.01735	0	0.00	0.01732	0.01774	0.01674	1501892
1714261800	0.01735	-0.00012	-0.69	0.01749	0.01779	0.01692	1583163
1714175400	0.01747	6.0E-5	0.34	0.017444	0.01949	0.01611	2448092
1714089000	0.01741	-0.00034	-1.92	0.01777	0.01802	0.017009	1891046
1714002600	0.01775	-0.000292	-1.62	0.018	0.01987	0.01714	2036381
1713916200	0.018042	-0.000198	-1.09	0.01819	0.01947	0.01753	1867892
1713829800	0.01824	0.00057	3.23	0.017552	0.01972	0.01711	2648505
1713743400	0.01767	-0.000268	-1.49	0.0181	0.01949	0.0175	2066819
1713657000	0.017938	0.00199	12.48	0.01591	0.01801	0.01496	3414464
1713570600	0.015948	0.000178	1.13	0.01577	0.01662	0.01519	2080585
1713484200	0.01577	0.0006	3.96	0.015199	0.01592	0.01495	2102886
1713397800	0.01517	-0.00049	-3.13	0.01571	0.01646	0.015	2188672
1713311400	0.01566	-0.00057	-3.51	0.01616	0.0163	0.01483	2528828
1713225000	0.01623	0.00066	4.24	0.0156	0.01724	0.015	3384490
1713138600	0.01557	0.000302	1.98	0.01528	0.0174	0.01473	2643597
1713052200	0.015268	-0.002552	-14.32	0.01787	0.01824	0.00954	2791538
1712965800	0.01782	-0.0024	-11.87	0.02014	0.02052	0.01686	2179179
1712879400	0.02022	-0.00116	-5.43	0.02142	0.02143	0.01972	1922094
1712793000	0.02138	0.00077	3.74	0.02066	0.02171	0.01989	1903030
1712706600	0.02061	-0.00151	-6.83	0.02212	0.02285	0.02049	1772510
1712620200	0.02212	0.00154	7.48	0.02054	0.02212	0.02015	10428634
1712533800	0.02058	0.000664	3.33	0.01997	0.02165	0.01948	2222855
1712447400	0.019916	-0.00014	-0.70	0.02022	0.02039	0.01944	2113188
1712361000	0.020056	-0.000891	-4.25	0.020947	0.02202	0.0189	2267659
1712274600	0.020947	0.001264	6.42	0.01967	0.02131	0.019	2663781
1712188200	0.019683	-0.000306	-1.53	0.02002	0.02022	0.01875	2226269
1712101800	0.019989	-0.000469	-2.29	0.02039	0.02086	0.01881	2525055
1712015400	0.020458	-0.001468	-6.70	0.02188	0.02206	0.02001	10816739
1711929000	0.021926	-0.000544	-2.42	0.02284	0.02318	0.02042	9271925
1711842600	0.02247	0.000773	3.56	0.02162	0.02346	0.02094	4984965
1711756200	0.021697	-0.000373	-1.69	0.02207	0.0235	0.02006	2161132
1711669800	0.02207	0.00023	1.05	0.021978	0.02283	0.01881	3012960
1711583400	0.02184	0.00085	4.05	0.02122	0.0245	0.0209	3214156
1711497000	0.02099	-0.00679	-24.44	0.02761	0.029	0.0195	3966820
1711410600	0.02778	0.00186	7.18	0.02595	0.02996	0.0254	11153757
1711324200	0.02592	0.002082	8.73	0.02383	0.02606	0.02362	2176538
1711237800	0.023838	0.001858	8.45	0.02199	0.02476	0.0219	2807931
1711151400	0.02198	-0.00171	-7.22	0.02362	0.02384	0.02147	1982093
1711065000	0.02369	-0.000746	-3.05	0.0247	0.02476	0.02201	1926888
1710978600	0.024436	0.001596	6.99	0.02227	0.02469	0.02173	3648452
1710892200	0.02284	-0.001951	-7.87	0.02479	0.02518	0.02182	3311470
1710805800	0.024791	-0.001199	-4.61	0.02595	0.026526	0.02456	10487894
1710719400	0.02599	0.00013	0.50	0.02573	0.02627	0.02441	5757665
1710633000	0.02586	-0.000206	-0.79	0.026384	0.02821	0.02471	2535743
1710546600	0.026066	-0.001394	-5.08	0.02703	0.03	0.02393	12205196
1710460200	0.02746	0.00133	5.09	0.0259	0.02799	0.0248	2265058
1710373800	0.02613	-0.00121	-4.43	0.02714	0.02835	0.0255	2175031
1710287400	0.02734	0.00035	1.30	0.02687	0.02794	0.02544	3009291
1710201000	0.02699	0.003397	14.40	0.02374	0.0275	0.023	13199473
1710114600	0.023593	-0.000487	-2.02	0.024061	0.02534	0.02279	6076646
1710028200	0.02408	0.000853	3.67	0.02338	0.02463	0.02291	3559694
1709941800	0.023227	-0.000103	-0.44	0.02348	0.02428	0.02271	2714983
1709855400	0.02333	-0.001523	-6.13	0.02483	0.025019	0.023268	4125434
1709769000	0.024853	0.002559	11.48	0.022812	0.0268	0.0226	3066069
1709682600	0.022294	-0.003826	-14.65	0.02612	0.02799	0.01948	4658460
1709596200	0.02612	0.00185	7.62	0.02427	0.02725	0.02376	12689204
1709509800	0.02427	0.0005	2.10	0.02368	0.02551	0.02305	3674644
1709423400	0.02377	-0.000161	-0.67	0.02383	0.025	0.02244	3149292
1709337000	0.023931	0.002383	11.06	0.0218	0.02413	0.02125	2950346
1709250600	0.021548	-0.000682	-3.07	0.0231	0.02499	0.0215	3572006
1709164200	0.02223	0.0008	3.73	0.021434	0.02447	0.02051	4486867
1709077800	0.02143	0.00033	1.56	0.02114	0.021478	0.02008	6636842
1708991400	0.0211	0.00046	2.23	0.020501	0.02191	0.01991	11572470
1708905000	0.02064	0.00035	1.72	0.0203	0.0209	0.02001	2913760
1708818600	0.02029	-0.00017	-0.83	0.02046	0.02123	0.02	2681624
1708732200	0.02046	-0.000632	-3.00	0.02106	0.0235	0.020387	4688716
1708645800	0.021092	0.001332	6.74	0.01973	0.0212	0.019672	3637770
1708559400	0.01976	0.000698	3.66	0.018979	0.02047	0.0185	2551064
1708473000	0.019062	-0.000948	-4.74	0.02001	0.02079	0.0186	4304876
1708386600	0.02001	-0.00097	-4.62	0.02098	0.0212	0.0192	12799616
1708300200	0.02098	-0.000112	-0.53	0.02101	0.02196	0.02033	2078313
1708213800	0.021092	-0.001058	-4.78	0.022139	0.022676	0.02	3382576

Societe Generale Effekten

Hsbc Msci Wl Eh

Rizzoli Corriere della S...

Zoom Video Communications

Bnp Paribas Issuance

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions