We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00138596 | 8.64120865692 | 0.01603896 | 0.01944017 | 0.0149549 | 578715.240138 | CX |
| 4 | -0.00451599 | -20.5825100235 | 0.02194091 | 0.0577265 | 0.0132673 | 534941.721051 | CX |
| 12 | -0.01467434 | -45.7155087064 | 0.03209926 | 0.0596217 | 0.0132673 | 604225.471618 | CX |
| 26 | -0.00166159 | -8.70557267934 | 0.01908651 | 0.10334126 | 0.0132673 | 537871.195156 | CX |
| 52 | -0.00532148 | -23.394822917 | 0.0227464 | 0.10334126 | 0.0132673 | 491724.806652 | CX |
| 156 | -2.64678212 | -99.3459622417 | 2.66420704 | 4.0701752 | 0.0132673 | 252361.422467 | CX |
| 260 | -3.97679563 | -99.5637466739 | 3.99422055 | 4.93351892 | 0.0132673 | 243563.540178 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.01737219 | 6.4E-5 | 0.37 | 0.01730899 | 0.01771894 | 0.01687232 | 609942 |
| 1714261800 | 0.01730846 | -0.000273 | -1.55 | 0.01750581 | 0.01752148 | 0.01692318 | 607820 |
| 1714175400 | 0.01758166 | 0.00015348 | 0.88 | 0.01741681 | 0.01854054 | 0.01641995 | 598293 |
| 1714089000 | 0.01742818 | -0.000409 | -2.29 | 0.01786421 | 0.01789527 | 0.0168869 | 601972 |
| 1714002600 | 0.01783758 | -0.000189 | -1.05 | 0.01804538 | 0.01918468 | 0.01735169 | 557323 |
| 1713916200 | 0.0180269 | -0.000155 | -0.85 | 0.01817469 | 0.01892031 | 0.01782798 | 548155 |
| 1713829800 | 0.01818224 | 0.00064911 | 3.70 | 0.01603896 | 0.01944017 | 0.0149549 | 527498 |
| 1713743400 | 0.01753313 | -0.000305 | -1.71 | 0.01782718 | 0.01906346 | 0.01456746 | 283361 |
| 1713657000 | 0.01783816 | 0.00172927 | 10.73 | 0.01603896 | 0.01809597 | 0.01577086 | 568540 |
| 1713570600 | 0.01610889 | 0.00037554 | 2.39 | 0.01570621 | 0.01641293 | 0.01515972 | 665909 |
| 1713484200 | 0.01573335 | 0.0005818 | 3.84 | 0.01518645 | 0.01582009 | 0.01493795 | 665151 |
| 1713397800 | 0.01515155 | -0.000429 | -2.75 | 0.01569247 | 0.01628859 | 0.01492437 | 659823 |
| 1713311400 | 0.01558036 | -0.000611 | -3.77 | 0.01616566 | 0.01629302 | 0.01488108 | 645260 |
| 1713225000 | 0.01619087 | 0.0005742 | 3.68 | 0.02192973 | 0.02250803 | 0.01517067 | 756573 |
| 1713138600 | 0.01561667 | 0.00077756 | 5.24 | 0.01528074 | 0.01634168 | 0.01459335 | 649147 |
| 1713052200 | 0.01483911 | -0.003162 | -17.57 | 0.01791806 | 0.01812281 | 0.0132673 | 510902 |
| 1712965800 | 0.01800092 | -0.002166 | -10.74 | 0.0201465 | 0.02019005 | 0.01701387 | 453638 |
| 1712879400 | 0.02016674 | -0.001251 | -5.84 | 0.02139273 | 0.02156372 | 0.02001489 | 477026 |
| 1712793000 | 0.02141748 | 0.00064296 | 3.09 | 0.02075226 | 0.02162747 | 0.01948098 | 474048 |
| 1712706600 | 0.02077452 | -0.001132 | -5.17 | 0.02192973 | 0.02250803 | 0.02048652 | 461723 |
| 1712620200 | 0.02190654 | 0.00110618 | 5.32 | 0.02194091 | 0.03921968 | 0.02033766 | 422577 |
| 1712533800 | 0.02080036 | 0.00099483 | 5.02 | 0.01975941 | 0.02133725 | 0.01962335 | 526656 |
| 1712447400 | 0.01980553 | -0.00028 | -1.39 | 0.02001601 | 0.02036029 | 0.01949377 | 519928 |
| 1712361000 | 0.02008523 | -0.000946 | -4.50 | 0.02104913 | 0.0219074 | 0.01995253 | 487541 |
| 1712274600 | 0.02103125 | 0.00142081 | 7.25 | 0.01959948 | 0.02114269 | 0.01911327 | 386184 |
| 1712188200 | 0.01961044 | -0.000187 | -0.94 | 0.01998264 | 0.02019013 | 0.019212 | 491543 |
| 1712101800 | 0.01979748 | -0.000658 | -3.22 | 0.02033642 | 0.02055338 | 0.01949985 | 419280 |
| 1712015400 | 0.02045596 | -0.001472 | -6.71 | 0.02194091 | 0.0577265 | 0.02005403 | 402542 |
| 1711929000 | 0.02192785 | -0.000523 | -2.33 | 0.02245267 | 0.02277557 | 0.02064062 | 447215 |
| 1711842600 | 0.02245107 | 0.00079381 | 3.67 | 0.02166515 | 0.02298229 | 0.02142907 | 458499 |
| 1711756200 | 0.02165726 | -0.000298 | -1.36 | 0.02194309 | 0.02302606 | 0.02110645 | 515962 |
| 1711669800 | 0.02195559 | 8.3E-5 | 0.38 | 0.02208613 | 0.02239264 | 0.02083786 | 596256 |
| 1711583400 | 0.02187225 | 0.00078381 | 3.72 | 0.02109344 | 0.02300877 | 0.02107221 | 660479 |
| 1711497000 | 0.02108844 | -0.006413 | -23.32 | 0.02751413 | 0.02824863 | 0.02050093 | 607496 |
| 1711410600 | 0.02750177 | 0.00161701 | 6.25 | 0.02123211 | 0.02907145 | 0.01995993 | 614614 |
| 1711324200 | 0.02588476 | 0.00213575 | 8.99 | 0.02426067 | 0.02588476 | 0.02357879 | 627343 |
| 1711237800 | 0.02374901 | 0.0018216 | 8.31 | 0.02200502 | 0.02468195 | 0.02190744 | 681565 |
| 1711151400 | 0.02192741 | -0.001786 | -7.53 | 0.02370206 | 0.02379533 | 0.02180218 | 655461 |
| 1711065000 | 0.02371346 | -0.000556 | -2.29 | 0.02419905 | 0.02455168 | 0.02230458 | 692915 |
| 1710978600 | 0.02426943 | 0.00129561 | 5.64 | 0.02287412 | 0.02473149 | 0.02144011 | 704593 |
| 1710892200 | 0.02297382 | -0.001734 | -7.02 | 0.02466482 | 0.02491955 | 0.02177032 | 694855 |
| 1710805800 | 0.02470744 | -0.001202 | -4.64 | 0.02123211 | 0.0596217 | 0.01995993 | 536465 |
| 1710719400 | 0.02590956 | 0.00028396 | 1.11 | 0.02583832 | 0.02608921 | 0.02449223 | 611271 |
| 1710633000 | 0.0256256 | -0.000676 | -2.57 | 0.02634007 | 0.02766261 | 0.02528409 | 592102 |
| 1710546600 | 0.0263014 | -0.001123 | -4.09 | 0.02123211 | 0.02838861 | 0.01995993 | 622834 |
| 1710460200 | 0.02742435 | 0.00138132 | 5.30 | 0.02593509 | 0.02773404 | 0.02506522 | 609523 |
| 1710373800 | 0.02604303 | -0.001334 | -4.87 | 0.02704278 | 0.02796026 | 0.02588891 | 592930 |
| 1710287400 | 0.02737707 | 0.00071982 | 2.70 | 0.02688529 | 0.02778107 | 0.02570537 | 629248 |
| 1710201000 | 0.02665725 | 0.00280133 | 11.74 | 0.02123211 | 0.02725919 | 0.01995993 | 697863 |
| 1710114600 | 0.02385592 | -0.000237 | -0.98 | 0.02405203 | 0.02490138 | 0.0233627 | 680939 |
| 1710028200 | 0.02409324 | 0.00069607 | 2.98 | 0.023392 | 0.02437592 | 0.02296608 | 697152 |
| 1709941800 | 0.02339717 | 0.00013782 | 0.59 | 0.02332599 | 0.0238788 | 0.02286928 | 717986 |
| 1709855400 | 0.02325935 | -0.001562 | -6.29 | 0.02489111 | 0.02503104 | 0.02319655 | 691356 |
| 1709769000 | 0.02482152 | 0.00222357 | 9.84 | 0.02267605 | 0.02503329 | 0.02264681 | 677651 |
| 1709682600 | 0.02259795 | -0.003514 | -13.46 | 0.02619969 | 0.02753151 | 0.02196054 | 551376 |
| 1709596200 | 0.02611199 | 0.00190341 | 7.86 | 0.02123211 | 0.02698526 | 0.01995993 | 550767 |
| 1709509800 | 0.02420858 | 0.00021945 | 0.91 | 0.02384262 | 0.02479126 | 0.0232751 | 665126 |
| 1709423400 | 0.02398913 | 0.0002671 | 1.13 | 0.02371622 | 0.02445504 | 0.02297011 | 635828 |
| 1709337000 | 0.02372203 | 0.00204557 | 9.44 | 0.02159474 | 0.02385278 | 0.02159474 | 632868 |
| 1709250600 | 0.02167646 | -0.00056 | -2.52 | 0.02237529 | 0.02491395 | 0.02160669 | 672091 |
| 1709164200 | 0.02223658 | 0.00100568 | 4.74 | 0.0212535 | 0.024437 | 0.02102613 | 711820 |
| 1709077800 | 0.0212309 | 1.2E-5 | 0.06 | 0.02123211 | 0.02150047 | 0.01995993 | 678122 |
| 1708991400 | 0.02121935 | 0.00057725 | 2.80 | 0.01899537 | 0.05115259 | 0.01860758 | 554307 |
| 1708905000 | 0.0206421 | 0.00036584 | 1.80 | 0.02029281 | 0.0209128 | 0.02002215 | 683548 |
| 1708818600 | 0.02027626 | -0.000165 | -0.81 | 0.02042498 | 0.02114323 | 0.02001158 | 727104 |
| 1708732200 | 0.02044155 | -0.000557 | -2.65 | 0.02098764 | 0.02334455 | 0.02037954 | 540044 |
| 1708645800 | 0.02099896 | 0.00107735 | 5.41 | 0.01977426 | 0.02109563 | 0.01966057 | 612373 |
| 1708559400 | 0.01992161 | 0.00089678 | 4.71 | 0.01899537 | 0.02002857 | 0.01860758 | 631244 |
| 1708473000 | 0.01902483 | -0.000894 | -4.49 | 0.01991583 | 0.02051658 | 0.01875893 | 764211 |
| 1708386600 | 0.01991888 | -0.000999 | -4.78 | 0.03209926 | 0.03209926 | 0.01960474 | 608767 |
| 1708300200 | 0.02091747 | 0.0001181 | 0.57 | 0.02098174 | 0.02123437 | 0.02046272 | 676063 |
| 1708213800 | 0.02079937 | -0.001431 | -6.44 | 0.02216991 | 0.02248964 | 0.01988629 | 658110 |
| 1708127400 | 0.02223081 | -0.001032 | -4.44 | 0.02326793 | 0.02388417 | 0.02213075 | 632468 |
| 1708041000 | 0.02326242 | 0.00256661 | 12.40 | 0.02063689 | 0.02403453 | 0.01973714 | 631808 |
| 1707954600 | 0.02069581 | 0.00335115 | 19.32 | 0.01733041 | 0.0214383 | 0.01726129 | 619501 |
| 1707868200 | 0.01734466 | -0.00111 | -6.01 | 0.01855934 | 0.01864546 | 0.01710355 | 801727 |
| 1707781800 | 0.01845433 | 0.00022121 | 1.21 | 0.03209926 | 0.03209926 | 0.01782612 | 542858 |
| 1707695400 | 0.01823312 | 0.00048504 | 2.73 | 0.01773345 | 0.01823377 | 0.01761529 | 793570 |
| 1707609000 | 0.01774808 | 0.00023432 | 1.34 | 0.01754748 | 0.01784574 | 0.01705729 | 667073 |
| 1707522600 | 0.01751376 | 0.00109023 | 6.64 | 0.01641905 | 0.01849135 | 0.01622293 | 641395 |
| 1707436200 | 0.01642353 | -0.000554 | -3.26 | 0.01698179 | 0.01712008 | 0.01613961 | 597748 |
| 1707349800 | 0.01697703 | -0.001216 | -6.68 | 0.0181961 | 0.0182835 | 0.01639804 | 708995 |
| 1707263400 | 0.01819326 | 0.00106698 | 6.23 | 0.01743256 | 0.01832234 | 0.01718977 | 770348 |
| 1707177000 | 0.01712628 | -0.000623 | -3.51 | 0.03209926 | 0.03209926 | 0.01700793 | 500711 |
| 1707090600 | 0.0177492 | 0.00100519 | 6.00 | 0.01662115 | 0.01794309 | 0.01634881 | 705895 |
| 1707004200 | 0.01674401 | 0.00057265 | 3.54 | 0.01614662 | 0.016767 | 0.01552128 | 792935 |
| 1706917800 | 0.01617136 | -0.000723 | -4.28 | 0.0168642 | 0.0171665 | 0.0155255 | 739572 |
| 1706831400 | 0.01689411 | -0.001939 | -10.30 | 0.01887641 | 0.01887938 | 0.01682941 | 773812 |
| 1706745000 | 0.0188335 | -0.000515 | -2.66 | 0.01938803 | 0.01974628 | 0.01827573 | 706955 |
| 1706658600 | 0.01934896 | -0.001881 | -8.86 | 0.02647514 | 0.02647514 | 0.01922709 | 608429 |
| 1706572200 | 0.02122965 | 0.00160025 | 8.15 | 0.03209926 | 0.03209926 | 0.01837661 | 532669 |
| 1706485800 | 0.0196294 | -0.002253 | -10.30 | 0.02186767 | 0.02255147 | 0.01936036 | 646294 |
| 1706399400 | 0.02188224 | -0.002649 | -10.80 | 0.02455209 | 0.02601319 | 0.02168136 | 593264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
