We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.6E-7 | -8.12720848057 | 5.66E-6 | 6.1E-6 | 4.63E-6 | 533404.400846 | CX |
| 4 | -1.2E-6 | -18.75 | 6.4E-6 | 6.86E-6 | 4.48E-6 | 530065.834212 | CX |
| 12 | -2.04E-6 | -28.1767955801 | 7.24E-6 | 8.57E-6 | 4.48E-6 | 606222.976175 | CX |
| 26 | -5.53E-6 | -51.5377446412 | 1.073E-5 | 4.965E-5 | 4.48E-6 | 542949.228161 | CX |
| 52 | -6.41E-6 | -55.2110249785 | 1.161E-5 | 4.965E-5 | 4.48E-6 | 491501.849476 | CX |
| 156 | -0.0010668 | -99.5149253731 | 0.001072 | 1 | 1.17E-6 | 252163.448475 | CX |
| 260 | -0.0021878 | -99.7628818969 | 0.002193 | 1 | 1.17E-6 | 243580.737314 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 5.32E-6 | -2.7E-7 | -4.83 | 5.59E-6 | 5.65E-6 | 5.22E-6 | 607820 |
| 1714175400 | 5.59E-6 | 7.0E-8 | 1.27 | 5.52E-6 | 6.1E-6 | 5.22E-6 | 607697 |
| 1714089000 | 5.52E-6 | -1.7E-7 | -2.99 | 5.69E-6 | 5.69E-6 | 5.37E-6 | 601972 |
| 1714002600 | 5.69E-6 | 9.0E-8 | 1.61 | 5.6E-6 | 6.0E-6 | 5.56E-6 | 557323 |
| 1713916200 | 5.6E-6 | -8.0E-8 | -1.41 | 5.68E-6 | 5.84E-6 | 5.58E-6 | 548155 |
| 1713829800 | 5.68E-6 | 1.1E-7 | 1.97 | 5.52E-6 | 6.09E-6 | 5.38E-6 | 527498 |
| 1713743400 | 5.57E-6 | -9.0E-8 | -1.59 | 5.66E-6 | 5.98E-6 | 4.63E-6 | 283361 |
| 1713657000 | 5.66E-6 | 4.1E-7 | 7.81 | 5.25E-6 | 5.73E-6 | 5.11E-6 | 568540 |
| 1713570600 | 5.25E-6 | 1.2E-7 | 2.34 | 5.13E-6 | 5.37E-6 | 4.92E-6 | 665909 |
| 1713484200 | 5.13E-6 | 5.0E-8 | 0.98 | 5.08E-6 | 5.15E-6 | 4.96E-6 | 665151 |
| 1713397800 | 5.08E-6 | -1.0E-8 | -0.20 | 5.09E-6 | 5.3E-6 | 5.04E-6 | 659823 |
| 1713311400 | 5.09E-6 | -1.3E-7 | -2.49 | 5.22E-6 | 5.3E-6 | 4.81E-6 | 657423 |
| 1713225000 | 5.22E-6 | 2.8E-7 | 5.67 | 4.97E-6 | 5.34E-6 | 4.79E-6 | 756573 |
| 1713138600 | 4.94E-6 | -1.4E-7 | -2.76 | 5.08E-6 | 5.41E-6 | 4.81E-6 | 649147 |
| 1713052200 | 5.08E-6 | -4.7E-7 | -8.47 | 5.55E-6 | 5.69E-6 | 4.48E-6 | 515536 |
| 1712965800 | 5.55E-6 | -2.0E-7 | -3.48 | 5.75E-6 | 5.8E-6 | 5.25E-6 | 453638 |
| 1712879400 | 5.75E-6 | -3.0E-7 | -4.96 | 6.05E-6 | 6.07E-6 | 5.63E-6 | 477026 |
| 1712793000 | 6.05E-6 | 1.3E-7 | 2.20 | 5.92E-6 | 6.13E-6 | 5.65E-6 | 474048 |
| 1712706600 | 5.92E-6 | -1.0E-8 | -0.17 | 5.93E-6 | 6.14E-6 | 5.7E-6 | 461723 |
| 1712620200 | 5.93E-6 | -9.0E-8 | -1.50 | 5.95E-6 | 6.04E-6 | 5.61E-6 | 422577 |
| 1712533800 | 6.02E-6 | 1.3E-7 | 2.21 | 5.89E-6 | 6.26E-6 | 5.74E-6 | 526656 |
| 1712447400 | 5.89E-6 | -1.5E-7 | -2.48 | 6.11E-6 | 6.13E-6 | 5.83E-6 | 519928 |
| 1712361000 | 6.04E-6 | -2.8E-7 | -4.43 | 6.32E-6 | 6.66E-6 | 5.91E-6 | 487541 |
| 1712274600 | 6.32E-6 | 4.1E-7 | 6.94 | 5.93E-6 | 6.35E-6 | 5.79E-6 | 386184 |
| 1712188200 | 5.91E-6 | -1.3E-7 | -2.15 | 6.08E-6 | 6.17E-6 | 5.78E-6 | 491543 |
| 1712101800 | 6.04E-6 | 2.2E-7 | 3.78 | 5.8E-6 | 6.86E-6 | 5.78E-6 | 419280 |
| 1712015400 | 5.82E-6 | -2.0E-7 | -3.32 | 6.03E-6 | 6.11E-6 | 5.68E-6 | 402542 |
| 1711929000 | 6.02E-6 | -3.8E-7 | -5.94 | 6.4E-6 | 6.43E-6 | 5.7E-6 | 447215 |
| 1711842600 | 6.4E-6 | 2.4E-7 | 3.90 | 6.17E-6 | 6.57E-6 | 6.09E-6 | 458499 |
| 1711756200 | 6.16E-6 | 0 | 0.00 | 6.16E-6 | 6.49E-6 | 5.95E-6 | 515962 |
| 1711669800 | 6.16E-6 | -1.5E-7 | -2.38 | 6.31E-6 | 6.45E-6 | 5.7E-6 | 596256 |
| 1711583400 | 6.31E-6 | 4.3E-7 | 7.31 | 5.88E-6 | 6.49E-6 | 5.88E-6 | 677193 |
| 1711497000 | 5.88E-6 | -2.0E-6 | -26.04 | 7.68E-6 | 7.86E-6 | 5.68E-6 | 607496 |
| 1711410600 | 7.68E-6 | 1.9E-7 | 2.54 | 7.53E-6 | 8.11E-6 | 7.32E-6 | 614614 |
| 1711324200 | 7.49E-6 | 4.1E-7 | 5.79 | 7.08E-6 | 7.55E-6 | 7.01E-6 | 627343 |
| 1711237800 | 7.08E-6 | 4.7E-7 | 7.11 | 6.61E-6 | 7.27E-6 | 6.58E-6 | 681565 |
| 1711151400 | 6.61E-6 | -1.8E-7 | -2.65 | 6.78E-6 | 6.81E-6 | 6.37E-6 | 655461 |
| 1711065000 | 6.79E-6 | -1.1E-7 | -1.59 | 6.9E-6 | 7.01E-6 | 6.36E-6 | 692915 |
| 1710978600 | 6.9E-6 | -3.4E-7 | -4.70 | 7.24E-6 | 7.43E-6 | 6.51E-6 | 704593 |
| 1710892200 | 7.24E-6 | 2.3E-7 | 3.28 | 7.01E-6 | 7.32E-6 | 6.57E-6 | 694855 |
| 1710805800 | 7.01E-6 | -1.2E-7 | -1.68 | 7.11E-6 | 7.46E-6 | 6.84E-6 | 536465 |
| 1710719400 | 7.13E-6 | -1.5E-7 | -2.06 | 7.28E-6 | 7.54E-6 | 6.76E-6 | 611271 |
| 1710633000 | 7.28E-6 | 2.5E-7 | 3.56 | 7.03E-6 | 7.53E-6 | 6.79E-6 | 592102 |
| 1710546600 | 7.03E-6 | -9.0E-8 | -1.26 | 6.93E-6 | 7.89E-6 | 6.6E-6 | 622834 |
| 1710460200 | 7.12E-6 | 6.2E-7 | 9.54 | 6.48E-6 | 7.22E-6 | 6.35E-6 | 620889 |
| 1710373800 | 6.5E-6 | -3.9E-7 | -5.66 | 6.8E-6 | 6.94E-6 | 6.45E-6 | 592930 |
| 1710287400 | 6.89E-6 | 3.4E-7 | 5.19 | 6.6E-6 | 6.98E-6 | 6.32E-6 | 629248 |
| 1710201000 | 6.55E-6 | 4.1E-7 | 6.68 | 6.12E-6 | 6.8E-6 | 5.87E-6 | 697863 |
| 1710114600 | 6.14E-6 | -1.0E-8 | -0.16 | 6.15E-6 | 6.35E-6 | 5.91E-6 | 680939 |
| 1710028200 | 6.15E-6 | 1.4E-7 | 2.33 | 6.01E-6 | 6.26E-6 | 5.85E-6 | 697152 |
| 1709941800 | 6.01E-6 | -1.0E-8 | -0.17 | 6.02E-6 | 6.18E-6 | 5.76E-6 | 717986 |
| 1709855400 | 6.02E-6 | -4.9E-7 | -7.53 | 6.51E-6 | 6.55E-6 | 5.98E-6 | 691356 |
| 1709769000 | 6.51E-6 | 1.4E-7 | 2.20 | 6.37E-6 | 6.85E-6 | 6.1E-6 | 677651 |
| 1709682600 | 6.37E-6 | -8.2E-7 | -11.40 | 7.19E-6 | 7.45E-6 | 6.07E-6 | 555382 |
| 1709596200 | 7.19E-6 | 2.4E-7 | 3.45 | 6.91E-6 | 7.62E-6 | 6.85E-6 | 550767 |
| 1709509800 | 6.95E-6 | -2.0E-8 | -0.29 | 6.97E-6 | 7.31E-6 | 6.78E-6 | 665126 |
| 1709423400 | 6.97E-6 | 6.0E-8 | 0.87 | 6.91E-6 | 7.14E-6 | 6.68E-6 | 649376 |
| 1709337000 | 6.91E-6 | 4.5E-7 | 6.97 | 6.46E-6 | 6.94E-6 | 6.36E-6 | 632868 |
| 1709250600 | 6.46E-6 | -1.4E-7 | -2.12 | 6.6E-6 | 7.17E-6 | 6.41E-6 | 672091 |
| 1709164200 | 6.6E-6 | 5.0E-8 | 0.76 | 6.55E-6 | 7.19E-6 | 6.22E-6 | 711820 |
| 1709077800 | 6.55E-6 | -1.3E-7 | -1.95 | 6.68E-6 | 6.73E-6 | 6.16E-6 | 678122 |
| 1708991400 | 6.68E-6 | 5.0E-8 | 0.75 | 6.62E-6 | 6.85E-6 | 6.39E-6 | 554307 |
| 1708905000 | 6.63E-6 | -1.5E-7 | -2.21 | 6.78E-6 | 6.87E-6 | 6.54E-6 | 683548 |
| 1708818600 | 6.78E-6 | -2.1E-7 | -3.00 | 6.99E-6 | 7.11E-6 | 6.76E-6 | 727104 |
| 1708732200 | 6.99E-6 | -8.0E-8 | -1.13 | 7.07E-6 | 7.99E-6 | 6.94E-6 | 540044 |
| 1708645800 | 7.07E-6 | 3.8E-7 | 5.68 | 6.69E-6 | 7.11E-6 | 6.56E-6 | 612373 |
| 1708559400 | 6.69E-6 | 3.8E-7 | 6.02 | 6.31E-6 | 6.88E-6 | 6.23E-6 | 631244 |
| 1708473000 | 6.31E-6 | -4.5E-7 | -6.66 | 6.76E-6 | 7.02E-6 | 6.25E-6 | 764211 |
| 1708386600 | 6.76E-6 | -5.2E-7 | -7.14 | 7.26E-6 | 7.37E-6 | 6.64E-6 | 608767 |
| 1708300200 | 7.28E-6 | -1.8E-7 | -2.41 | 7.53E-6 | 7.58E-6 | 7.22E-6 | 676063 |
| 1708213800 | 7.46E-6 | -4.5E-7 | -5.69 | 7.91E-6 | 8.13E-6 | 7.24E-6 | 658110 |
| 1708127400 | 7.91E-6 | -3.2E-7 | -3.89 | 8.23E-6 | 8.49E-6 | 7.85E-6 | 632468 |
| 1708041000 | 8.23E-6 | 8.0E-7 | 10.77 | 7.43E-6 | 8.57E-6 | 7.07E-6 | 631808 |
| 1707954600 | 7.43E-6 | 8.6E-7 | 13.09 | 6.57E-6 | 7.83E-6 | 6.57E-6 | 619501 |
| 1707868200 | 6.57E-6 | -3.8E-7 | -5.47 | 6.95E-6 | 7.02E-6 | 6.5E-6 | 801727 |
| 1707781800 | 6.95E-6 | -3.3E-7 | -4.53 | 7.26E-6 | 7.46E-6 | 6.88E-6 | 542858 |
| 1707695400 | 7.28E-6 | 1.8E-7 | 2.54 | 7.1E-6 | 7.33E-6 | 6.96E-6 | 793570 |
| 1707609000 | 7.1E-6 | 6.0E-8 | 0.85 | 7.04E-6 | 7.21E-6 | 6.86E-6 | 667073 |
| 1707522600 | 7.04E-6 | 2.6E-7 | 3.83 | 6.78E-6 | 7.42E-6 | 6.48E-6 | 641395 |
| 1707436200 | 6.78E-6 | -2.2E-7 | -3.14 | 7.0E-6 | 7.07E-6 | 6.65E-6 | 597748 |
| 1707349800 | 7.0E-6 | -6.6E-7 | -8.62 | 7.66E-6 | 7.71E-6 | 6.79E-6 | 708995 |
| 1707263400 | 7.66E-6 | 2.1E-7 | 2.82 | 7.59E-6 | 7.89E-6 | 7.24E-6 | 770348 |
| 1707177000 | 7.45E-6 | -3.0E-7 | -3.87 | 7.7E-6 | 7.96E-6 | 7.32E-6 | 500711 |
| 1707090600 | 7.75E-6 | 4.5E-7 | 6.16 | 7.24E-6 | 7.88E-6 | 7.06E-6 | 705895 |
| 1707004200 | 7.3E-6 | 2.9E-7 | 4.14 | 7.0E-6 | 7.34E-6 | 6.68E-6 | 792935 |
| 1706917800 | 7.01E-6 | -3.3E-7 | -4.50 | 7.33E-6 | 7.56E-6 | 6.5E-6 | 739572 |
| 1706831400 | 7.34E-6 | -9.0E-7 | -10.92 | 8.26E-6 | 8.47E-6 | 7.24E-6 | 773812 |
| 1706745000 | 8.24E-6 | -2.0E-8 | -0.24 | 8.26E-6 | 8.61E-6 | 7.79E-6 | 706955 |
| 1706658600 | 8.26E-6 | -9.1E-7 | -9.92 | 9.17E-6 | 1.145E-5 | 8.02E-6 | 608429 |
| 1706572200 | 9.17E-6 | 5.2E-7 | 6.01 | 8.6E-6 | 1.014E-5 | 7.94E-6 | 532669 |
| 1706485800 | 8.65E-6 | -1.0E-6 | -10.36 | 9.65E-6 | 9.88E-6 | 8.61E-6 | 659654 |
| 1706399400 | 9.65E-6 | -1.0E-6 | -9.24 | 1.082E-5 | 1.145E-5 | 9.52E-6 | 593264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
