We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
![KOK Coin [OLD]](/cdn/crypto/logos/75/T876545011.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000255 | 7.5780089153 | 0.003365 | 0.0048 | 0.00297 | 12859022.4042 | CX |
| 4 | -0.00093 | -20.4395604396 | 0.00455 | 0.00566 | 0.00271 | 16302452.3936 | CX |
| 12 | -0.0042 | -53.7084398977 | 0.00782 | 0.009959 | 0.00271 | 13132573.8425 | CX |
| 26 | -0.00323 | -47.1532846715 | 0.00685 | 0.02694 | 0.00271 | 9197754.32407 | CX |
| 52 | -0.04508 | -92.5667351129 | 0.0487 | 0.0491 | 0.0024 | 6997451.05583 | CX |
| 156 | -0.42398 | -99.153414406 | 0.4276 | 0.47 | 0.0024 | 4821173.3572 | CX |
| 260 | -0.42398 | -99.153414406 | 0.4276 | 0.47 | 0.0024 | 4821173.3572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 0.00359 | -0.00018 | -4.77 | 0.00377 | 0.00389 | 0.00297 | 13605981 |
| 1715212200 | 0.00377 | -0.00035 | -8.50 | 0.00412 | 0.00412 | 0.003107 | 15747619 |
| 1715125800 | 0.00412 | -0.00014 | -3.29 | 0.00426 | 0.00436 | 0.003251 | 14017625 |
| 1715039400 | 0.00426 | 0.000733 | 20.78 | 0.00438 | 0.00463 | 0.003249 | 10435118 |
| 1714953000 | 0.003527 | -0.001053 | -22.99 | 0.00441 | 0.0048 | 0.003191 | 14171836 |
| 1714866600 | 0.00458 | 0.001145 | 33.33 | 0.00423 | 0.00459 | 0.003156 | 17098640 |
| 1714780200 | 0.003435 | 7.0E-5 | 2.08 | 0.003365 | 0.0043 | 0.003115 | 4936333 |
| 1714693800 | 0.003365 | 0.000164 | 5.12 | 0.00433 | 0.00449 | 0.003082 | 5110901 |
| 1714607400 | 0.003201 | -0.001319 | -29.18 | 0.00452 | 0.00491 | 0.003046 | 13205731 |
| 1714521000 | 0.00452 | 0.001058 | 30.56 | 0.0041 | 0.00493 | 0.003129 | 29601659 |
| 1714434600 | 0.003462 | -0.001358 | -28.17 | 0.00402 | 0.00484 | 0.003307 | 30417723 |
| 1714348200 | 0.00482 | 0.001129 | 30.59 | 0.0048 | 0.00495 | 0.003626 | 14647126 |
| 1714261800 | 0.003691 | -0.001289 | -25.88 | 0.00498 | 0.00499 | 0.003571 | 13604586 |
| 1714175400 | 0.00498 | 7.0E-5 | 1.43 | 0.00491 | 0.00503 | 0.00363 | 25135988 |
| 1714089000 | 0.00491 | 0.000513 | 11.67 | 0.00484 | 0.00502 | 0.003731 | 20995591 |
| 1714002600 | 0.004397 | -0.000583 | -11.71 | 0.004151 | 0.00519 | 0.003911 | 20760689 |
| 1713916200 | 0.00498 | 0.0002 | 4.18 | 0.00466 | 0.00521 | 0.004016 | 23369005 |
| 1713829800 | 0.00478 | -0.00053 | -9.98 | 0.00402 | 0.00566 | 0.0035 | 25628623 |
| 1713743400 | 0.00531 | 0.00108 | 25.53 | 0.00423 | 0.00551 | 0.003613 | 24008714 |
| 1713657000 | 0.00423 | 0.000565 | 15.42 | 0.00388 | 0.00434 | 0.0035 | 26569173 |
| 1713570600 | 0.003665 | -0.000292 | -7.38 | 0.00402 | 0.00435 | 0.0035 | 13084159 |
| 1713484200 | 0.003957 | 6.3E-5 | 1.62 | 0.003894 | 0.0056 | 0.0033 | 7031124 |
| 1713397800 | 0.003894 | -0.000736 | -15.90 | 0.004605 | 0.004777 | 0.003739 | 5612683 |
| 1713311400 | 0.00463 | -0.00034 | -6.84 | 0.00497 | 0.005341 | 0.003955 | 11210817 |
| 1713225000 | 0.00497 | 0.00166 | 50.15 | 0.00338 | 0.0056 | 0.003304 | 13948970 |
| 1713138600 | 0.00331 | 0.00026 | 8.52 | 0.003055 | 0.00343 | 0.00281 | 17431567 |
| 1713052200 | 0.00305 | -0.00048 | -13.60 | 0.00352 | 0.00374 | 0.00271 | 7011560 |
| 1712965800 | 0.00353 | -0.00109 | -23.59 | 0.00455 | 0.00462 | 0.00337 | 18069112 |
| 1712879400 | 0.00462 | 7.0E-5 | 1.54 | 0.00454 | 0.005125 | 0.00429 | 17307395 |
| 1712793000 | 0.00455 | -0.00012 | -2.57 | 0.00467 | 0.005187 | 0.00412 | 17799120 |
| 1712706600 | 0.00467 | -0.00012 | -2.51 | 0.00483 | 0.004945 | 0.004338 | 17156713 |
| 1712620200 | 0.00479 | -0.000128 | -2.60 | 0.00498 | 0.005 | 0.00461 | 11431094 |
| 1712533800 | 0.004918 | 0.000126 | 2.63 | 0.004792 | 0.00519 | 0.004422 | 6229172 |
| 1712447400 | 0.004792 | -0.000123 | -2.50 | 0.004915 | 0.00495 | 0.00432 | 6716376 |
| 1712361000 | 0.004915 | -0.00031 | -5.93 | 0.005225 | 0.00543 | 0.00437 | 7416811 |
| 1712274600 | 0.005225 | 0.000521 | 11.08 | 0.004704 | 0.00589 | 0.00447 | 6280544 |
| 1712188200 | 0.004704 | -0.000616 | -11.58 | 0.005454 | 0.005454 | 0.0045 | 7510430 |
| 1712101800 | 0.00532 | -0.00019 | -3.45 | 0.00549 | 0.005569 | 0.004686 | 6993805 |
| 1712015400 | 0.00551 | -0.000163 | -2.87 | 0.00553 | 0.005685 | 0.00503 | 15254561 |
| 1711929000 | 0.005673 | -0.000127 | -2.19 | 0.0058 | 0.006134 | 0.0053 | 4632035 |
| 1711842600 | 0.0058 | -0.000378 | -6.12 | 0.006178 | 0.006216 | 0.00547 | 5388058 |
| 1711756200 | 0.006178 | 0.000118 | 1.95 | 0.006076 | 0.006188 | 0.00583 | 4878771 |
| 1711669800 | 0.00606 | -5.0E-5 | -0.82 | 0.006069 | 0.007593 | 0.00557 | 8284403 |
| 1711583400 | 0.00611 | -4.0E-5 | -0.65 | 0.00616 | 0.0066 | 0.0057 | 6938337 |
| 1711497000 | 0.00615 | -0.000257 | -4.01 | 0.00637 | 0.00695 | 0.006 | 17387960 |
| 1711410600 | 0.006407 | -7.3E-5 | -1.13 | 0.00642 | 0.00653 | 0.0062 | 27054685 |
| 1711324200 | 0.00648 | 2.0E-5 | 0.31 | 0.006457 | 0.00671 | 0.00606 | 17030588 |
| 1711237800 | 0.00646 | -0.0001 | -1.52 | 0.0066 | 0.006664 | 0.00604 | 14272919 |
| 1711151400 | 0.00656 | 0.00017 | 2.66 | 0.006546 | 0.00676 | 0.00619 | 13783554 |
| 1711065000 | 0.00639 | -0.00023 | -3.47 | 0.0066 | 0.00696 | 0.00619 | 6081338 |
| 1710978600 | 0.00662 | 0.00014 | 2.16 | 0.00653 | 0.00678 | 0.00602 | 6151688 |
| 1710892200 | 0.00648 | -0.000701 | -9.76 | 0.00713 | 0.00725 | 0.00625 | 7307315 |
| 1710805800 | 0.007181 | -0.00064 | -8.18 | 0.00776 | 0.007786 | 0.007026 | 13481744 |
| 1710719400 | 0.007821 | 0.000401 | 5.40 | 0.00752 | 0.00797 | 0.00708 | 5268126 |
| 1710633000 | 0.00742 | -0.00057 | -7.13 | 0.00801 | 0.00819 | 0.007405 | 6099614 |
| 1710546600 | 0.00799 | -0.000214 | -2.61 | 0.008198 | 0.008279 | 0.00745 | 15585083 |
| 1710460200 | 0.008204 | -0.000688 | -7.74 | 0.008904 | 0.009959 | 0.008151 | 6149865 |
| 1710373800 | 0.008892 | 0.00053 | 6.34 | 0.008362 | 0.009721 | 0.00808 | 7122537 |
| 1710287400 | 0.008362 | -0.000689 | -7.61 | 0.00917 | 0.009278 | 0.008102 | 8667368 |
| 1710201000 | 0.009051 | 0.000851 | 10.38 | 0.008198 | 0.009361 | 0.00771 | 18566915 |
| 1710114600 | 0.0082 | 0.000514 | 6.69 | 0.00771 | 0.008323 | 0.00733 | 6605096 |
| 1710028200 | 0.007686 | -0.000174 | -2.21 | 0.00786 | 0.008024 | 0.00729 | 10043050 |
| 1709941800 | 0.00786 | 4.4E-5 | 0.56 | 0.007799 | 0.007991 | 0.00747 | 14350027 |
| 1709855400 | 0.007816 | -2.4E-5 | -0.31 | 0.00784 | 0.007926 | 0.00725 | 9660582 |
| 1709769000 | 0.00784 | 0.000252 | 3.32 | 0.00753 | 0.008083 | 0.00719 | 14191966 |
| 1709682600 | 0.007588 | -0.000462 | -5.74 | 0.00805 | 0.0083 | 0.0073 | 13760447 |
| 1709596200 | 0.00805 | -0.000735 | -8.37 | 0.008757 | 0.00944 | 0.007792 | 20170540 |
| 1709509800 | 0.008785 | 0.000598 | 7.30 | 0.00812 | 0.0094 | 0.00804 | 12825584 |
| 1709423400 | 0.008187 | -0.000133 | -1.60 | 0.008128 | 0.00841 | 0.007672 | 7936598 |
| 1709337000 | 0.00832 | 0.00088 | 11.83 | 0.00744 | 0.0085 | 0.007255 | 10956893 |
| 1709250600 | 0.00744 | -0.00015 | -1.98 | 0.007611 | 0.008684 | 0.00714 | 12537792 |
| 1709164200 | 0.00759 | -0.00059 | -7.21 | 0.00816 | 0.008205 | 0.00741 | 13861874 |
| 1709077800 | 0.00818 | 0.00059 | 7.77 | 0.00759 | 0.008254 | 0.00717 | 15134583 |
| 1708991400 | 0.00759 | -0.00011 | -1.43 | 0.00769 | 0.00779 | 0.00701 | 18334628 |
| 1708905000 | 0.0077 | 0.00028 | 3.77 | 0.007433 | 0.008154 | 0.00728 | 12757207 |
| 1708818600 | 0.00742 | 0.00012 | 1.64 | 0.0073 | 0.007501 | 0.00713 | 11701379 |
| 1708732200 | 0.0073 | -0.00029 | -3.82 | 0.00757 | 0.007719 | 0.007 | 11305918 |
| 1708645800 | 0.00759 | 0.00017 | 2.29 | 0.00747 | 0.007894 | 0.00722 | 12342034 |
| 1708559400 | 0.00742 | -0.00065 | -8.05 | 0.00807 | 0.00831 | 0.00733 | 11482045 |
| 1708473000 | 0.00807 | -0.00034 | -4.04 | 0.0084 | 0.00849 | 0.00784 | 12229560 |
| 1708386600 | 0.00841 | -0.000151 | -1.76 | 0.00857 | 0.009048 | 0.00819 | 20842794 |
| 1708300200 | 0.008561 | 0.000443 | 5.46 | 0.00807 | 0.00862 | 0.00781 | 9993146 |
| 1708213800 | 0.008118 | 0.000598 | 7.95 | 0.0075 | 0.009791 | 0.00744 | 10258344 |
| 1708127400 | 0.00752 | -0.000317 | -4.04 | 0.00782 | 0.007982 | 0.00728 | 13156498 |
| 1708041000 | 0.007837 | -0.000413 | -5.01 | 0.00829 | 0.008412 | 0.00743 | 10823625 |
| 1707954600 | 0.00825 | 0.00042 | 5.36 | 0.00785 | 0.008538 | 0.00721 | 12592693 |
| 1707868200 | 0.00783 | -0.00036 | -4.40 | 0.008184 | 0.008424 | 0.00778 | 8728532 |
| 1707781800 | 0.00819 | -0.000251 | -2.97 | 0.00866 | 0.00951 | 0.007933 | 15653574 |
| 1707695400 | 0.008441 | 0.001627 | 23.88 | 0.00679 | 0.011282 | 0.0066 | 11801730 |
| 1707609000 | 0.006814 | 0.000486 | 7.68 | 0.00629 | 0.007 | 0.006 | 12156434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of KOK Coin [OLD] (KOKKUST).](/common/images/company/COIN_KOKKUSD.png){kind=small}
![KOK Coin [OLD] (KOKKUST) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
