We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
![KOK Coin [OLD]](/cdn/crypto/logos/75/T876545011.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | -0.00189623 | -7.51920515463 | 0.02521849 | 0.06184589 | 0.00517937 | 2489.98484938 | CX |
| 156 | -0.3227942 | -93.2617304592 | 0.34611646 | 0.4388015 | 0.00517937 | 801.57064572 | CX |
| 260 | -0.3227942 | -93.2617304592 | 0.34611646 | 0.4388015 | 0.00517937 | 801.57064572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.02293821 | -0.00027 | -1.16 | 0.02320173 | 0.02343603 | 0.02283296 | 0 |
| 1716076200 | 0.02320831 | 1.3E-5 | 0.06 | 0.02319813 | 0.02334662 | 0.02308332 | 0 |
| 1715989800 | 0.02319494 | 0.00052264 | 2.31 | 0.02266623 | 0.02335784 | 0.02263517 | 0 |
| 1715903400 | 0.0226723 | -0.000298 | -1.30 | 0.02298266 | 0.02310103 | 0.02245716 | 0 |
| 1715817000 | 0.02297018 | 0.00146688 | 6.82 | 0.02152671 | 0.02304382 | 0.02143333 | 0 |
| 1715730600 | 0.0215033 | -0.000525 | -2.38 | 0.0220365 | 0.02209361 | 0.02134132 | 0 |
| 1715644200 | 0.0220283 | 0.00042864 | 1.98 | 0.02236798 | 0.02266828 | 0.02163014 | 0 |
| 1715557800 | 0.02159966 | 0.00022301 | 1.04 | 0.02139562 | 0.02171632 | 0.02131857 | 0 |
| 1715471400 | 0.02137665 | -5.0E-5 | -0.23 | 0.02136621 | 0.02157952 | 0.02126423 | 0 |
| 1715385000 | 0.02142679 | -0.000728 | -3.29 | 0.02210922 | 0.02225018 | 0.02117376 | 0 |
| 1715298600 | 0.02215447 | 0.00063185 | 2.94 | 0.02157128 | 0.02224394 | 0.02141353 | 0 |
| 1715212200 | 0.02152262 | -0.00048 | -2.18 | 0.02195394 | 0.02217511 | 0.02143784 | 0 |
| 1715125800 | 0.02200239 | -0.000128 | -0.58 | 0.02215827 | 0.02259334 | 0.02193253 | 0 |
| 1715039400 | 0.02213078 | -0.000341 | -1.52 | 0.02236798 | 0.02396033 | 0.02201936 | 0 |
| 1714953000 | 0.02247135 | 8.0E-5 | 0.36 | 0.02244385 | 0.02264309 | 0.02209445 | 0 |
| 1714866600 | 0.02239099 | 0.00029807 | 1.35 | 0.02205629 | 0.02257121 | 0.02197132 | 0 |
| 1714780200 | 0.02209292 | 0.00133369 | 6.42 | 0.02074725 | 0.02222977 | 0.02064481 | 0 |
| 1714693800 | 0.02075923 | 0.00025213 | 1.23 | 0.02049732 | 0.02095085 | 0.02003303 | 0 |
| 1714607400 | 0.0205071 | -0.000844 | -3.95 | 0.02135995 | 0.02140457 | 0.01994055 | 0 |
| 1714521000 | 0.02135126 | -0.00101 | -4.52 | 0.02236798 | 0.02266828 | 0.02087656 | 0 |
| 1714434600 | 0.02236168 | 0.00020933 | 0.94 | 0.02306708 | 0.02396033 | 0.02175479 | 0 |
| 1714348200 | 0.02215235 | -1.9E-5 | -0.09 | 0.02213145 | 0.02247393 | 0.02207072 | 0 |
| 1714261800 | 0.02217168 | -0.000291 | -1.30 | 0.02246141 | 0.02250464 | 0.02202375 | 0 |
| 1714175400 | 0.02246251 | -0.000217 | -0.96 | 0.02268464 | 0.02279089 | 0.02232576 | 0 |
| 1714089000 | 0.02267969 | -1.6E-5 | -0.07 | 0.02270737 | 0.0229416 | 0.02217221 | 0 |
| 1714002600 | 0.02269617 | -0.000766 | -3.26 | 0.02353778 | 0.02368785 | 0.02248114 | 0 |
| 1713916200 | 0.0234622 | -0.000374 | -1.57 | 0.02379759 | 0.0239252 | 0.02334957 | 0 |
| 1713829800 | 0.02383572 | 0.00073099 | 3.16 | 0.02306708 | 0.02413935 | 0.0222969 | 0 |
| 1713743400 | 0.02310473 | -5.0E-6 | -0.02 | 0.0231102 | 0.02339755 | 0.0229047 | 0 |
| 1713657000 | 0.02310972 | 0.00031379 | 1.38 | 0.02273769 | 0.02329872 | 0.02252191 | 0 |
| 1713570600 | 0.02279593 | 0.00031605 | 1.41 | 0.02241582 | 0.02314576 | 0.0212747 | 0 |
| 1713484200 | 0.02247988 | 0.00079703 | 3.68 | 0.02171665 | 0.02264985 | 0.02146234 | 0 |
| 1713397800 | 0.02168285 | -0.000878 | -3.89 | 0.02256696 | 0.02282162 | 0.02116609 | 0 |
| 1713311400 | 0.02256059 | 0.00014337 | 0.64 | 0.02241098 | 0.02274583 | 0.02187602 | 0 |
| 1713225000 | 0.02241722 | -0.00086 | -3.69 | 0.02306708 | 0.02357072 | 0.02213989 | 0 |
| 1713138600 | 0.02327708 | 7.2E-5 | 0.31 | 0.02306708 | 0.02336637 | 0.0222969 | 0 |
| 1713052200 | 0.02320511 | -0.000636 | -2.67 | 0.02384052 | 0.02412717 | 0.02207432 | 0 |
| 1712965800 | 0.02384107 | -0.000718 | -2.92 | 0.02460906 | 0.02502312 | 0.02338227 | 0 |
| 1712879400 | 0.02455893 | -0.000181 | -0.73 | 0.02472323 | 0.02497 | 0.02443016 | 0 |
| 1712793000 | 0.02473958 | 0.00074023 | 3.08 | 0.02400012 | 0.0249217 | 0.02362694 | 0 |
| 1712706600 | 0.02399935 | -0.000858 | -3.45 | 0.02483208 | 0.02484914 | 0.02373224 | 0 |
| 1712620200 | 0.02485709 | 0.00078561 | 3.26 | 0.02298088 | 0.02531712 | 0.02264908 | 0 |
| 1712533800 | 0.02407148 | 0.000175 | 0.73 | 0.02386826 | 0.02430783 | 0.02386332 | 0 |
| 1712447400 | 0.02389648 | 0.00030541 | 1.29 | 0.02352463 | 0.02414382 | 0.02344455 | 0 |
| 1712361000 | 0.02359107 | -0.00022 | -0.92 | 0.02381188 | 0.02390454 | 0.02310074 | 0 |
| 1712274600 | 0.02381065 | 0.00080781 | 3.51 | 0.02298088 | 0.02403112 | 0.02264908 | 0 |
| 1712188200 | 0.02300284 | 8.3E-5 | 0.36 | 0.02291659 | 0.02332608 | 0.02263862 | 0 |
| 1712101800 | 0.02291963 | -0.001552 | -6.34 | 0.02441171 | 0.02441518 | 0.02264242 | 0 |
| 1712015400 | 0.02447118 | -0.000168 | -0.68 | 0.02416111 | 0.02463996 | 0.02393421 | 0 |
| 1711929000 | 0.0246393 | 0.00042405 | 1.75 | 0.02423709 | 0.02464424 | 0.02423709 | 0 |
| 1711842600 | 0.02421525 | -0.000129 | -0.53 | 0.02434042 | 0.02446627 | 0.02417715 | 0 |
| 1711756200 | 0.02434439 | -0.000329 | -1.33 | 0.02464157 | 0.02467534 | 0.02409133 | 0 |
| 1711669800 | 0.02467331 | 0.00054292 | 2.25 | 0.02423273 | 0.02488992 | 0.02400439 | 0 |
| 1711583400 | 0.02413039 | -0.000119 | -0.49 | 0.02419999 | 0.02476911 | 0.02379263 | 0 |
| 1711497000 | 0.02424914 | 8.8E-5 | 0.36 | 0.02416111 | 0.02463996 | 0.0240633 | 0 |
| 1711410600 | 0.02416097 | 0.00066736 | 2.84 | 0.02333086 | 0.02461167 | 0.02320865 | 0 |
| 1711324200 | 0.02349361 | 0.00102096 | 4.54 | 0.02246082 | 0.02357692 | 0.02233365 | 0 |
| 1711237800 | 0.02247265 | 0.00028641 | 1.29 | 0.02225902 | 0.0230289 | 0.02202186 | 0 |
| 1711151400 | 0.02218624 | -0.000546 | -2.40 | 0.02277463 | 0.0231796 | 0.02180319 | 0 |
| 1711065000 | 0.02273238 | -0.000621 | -2.66 | 0.02333086 | 0.02346237 | 0.02262677 | 0 |
| 1710978600 | 0.02335314 | 0.0019275 | 9.00 | 0.0214763 | 0.02340634 | 0.02103561 | 0 |
| 1710892200 | 0.02142564 | -0.001961 | -8.39 | 0.02337833 | 0.02348856 | 0.02138432 | 0 |
| 1710805800 | 0.02338658 | -0.000148 | -0.63 | 0.01580923 | 0.02471345 | 0.01578556 | 0 |
| 1710719400 | 0.02353433 | 0.00100047 | 4.44 | 0.02275066 | 0.02373791 | 0.02238499 | 0 |
| 1710633000 | 0.02253386 | -0.00154 | -6.40 | 0.02397489 | 0.02416164 | 0.02242375 | 0 |
| 1710546600 | 0.0240743 | -0.000653 | -2.64 | 0.01580923 | 0.02431005 | 0.01578556 | 0 |
| 1710460200 | 0.02472706 | -0.000336 | -1.34 | 0.02507084 | 0.0253 | 0.02379165 | 0 |
| 1710373800 | 0.02506317 | 0.00061413 | 2.51 | 0.0244485 | 0.0251889 | 0.02439594 | 0 |
| 1710287400 | 0.02444904 | 6.0E-6 | 0.02 | 0.02451135 | 0.02511144 | 0.02379363 | 0 |
| 1710201000 | 0.02444286 | 0.00099746 | 4.25 | 0.01580923 | 0.02497474 | 0.01578556 | 0 |
| 1710114600 | 0.0234454 | 2.2E-5 | 0.09 | 0.02342288 | 0.02383167 | 0.02332269 | 0 |
| 1710028200 | 0.02342291 | 4.1E-5 | 0.18 | 0.02335105 | 0.02350041 | 0.02328284 | 0 |
| 1709941800 | 0.0233822 | 0.00035879 | 1.56 | 0.02299326 | 0.02376 | 0.02272762 | 0 |
| 1709855400 | 0.02302341 | 0.00022618 | 0.99 | 0.02285251 | 0.02338952 | 0.0226867 | 0 |
| 1709769000 | 0.02279723 | 0.00050536 | 2.27 | 0.02207044 | 0.023353 | 0.02178599 | 0 |
| 1709682600 | 0.02229187 | -0.001193 | -5.08 | 0.02368399 | 0.02380134 | 0.01942625 | 0 |
| 1709596200 | 0.02348474 | 0.00160876 | 7.35 | 0.01580923 | 0.02371512 | 0.01578556 | 0 |
| 1709509800 | 0.02187598 | 0.00032205 | 1.49 | 0.0215204 | 0.02194778 | 0.02138902 | 0 |
| 1709423400 | 0.02155393 | -0.000167 | -0.77 | 0.02169869 | 0.02169869 | 0.02140364 | 0 |
| 1709337000 | 0.02172135 | 0.00031328 | 1.46 | 0.02131702 | 0.02194694 | 0.02117648 | 0 |
| 1709250600 | 0.02140807 | 0.00011328 | 0.53 | 0.02120052 | 0.02192344 | 0.0204732 | 0 |
| 1709164200 | 0.02129479 | 0.00160201 | 8.14 | 0.01972666 | 0.022176 | 0.01963236 | 0 |
| 1709077800 | 0.01969278 | 0.00087531 | 4.65 | 0.01885544 | 0.01985588 | 0.01851271 | 0 |
| 1708991400 | 0.01881747 | 0.0008457 | 4.71 | 0.01580923 | 0.0189765 | 0.01578556 | 0 |
| 1708905000 | 0.01797177 | 4.0E-5 | 0.22 | 0.01791657 | 0.01804224 | 0.01782 | 0 |
| 1708818600 | 0.01793189 | 0.00026876 | 1.52 | 0.017609 | 0.01795526 | 0.01757195 | 0 |
| 1708732200 | 0.01766313 | -0.000158 | -0.89 | 0.01786762 | 0.01790081 | 0.01754921 | 0 |
| 1708645800 | 0.01782134 | -0.000247 | -1.37 | 0.01803827 | 0.01809245 | 0.0177496 | 0 |
| 1708559400 | 0.01806867 | -0.000128 | -0.70 | 0.01823136 | 0.0182483 | 0.0176741 | 0 |
| 1708473000 | 0.018197 | 0.00010434 | 0.58 | 0.01810406 | 0.01838183 | 0.01777284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of KOK Coin [OLD] (KOKKGBP).](/common/images/company/COIN_KOKKUSD.png){kind=small}
![KOK Coin [OLD] (KOKKGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
