We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.07283655 | 2853.20236603 | 0.0025528 | 0.08297115 | 0.00254535 | 0.69756447 | CX |
52 | 0.07319903 | 3341.93314219 | 0.00219032 | 0.08297115 | 0.00088542 | 21.30627704 | CX |
156 | -0.06469499 | -46.1828852533 | 0.14008434 | 250.2790845 | 0.0003676 | 25.93111803 | CX |
260 | 0.01446247 | 23.7374209873 | 0.06092688 | 250.2790845 | 0.0003676 | 26.65987704 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.07485904 | -0.001716 | -2.24 | 0.07652683 | 0.07684003 | 0.07429627 | 0 |
1715644200 | 0.07657514 | 0.00049239 | 0.65 | 0.07726464 | 0.07819774 | 0.07587836 | 0 |
1715557800 | 0.07608275 | 0.00052278 | 0.69 | 0.07565035 | 0.07660838 | 0.07540623 | 0 |
1715471400 | 0.07555997 | -2.5E-5 | -0.03 | 0.07567008 | 0.07638374 | 0.07503564 | 0 |
1715385000 | 0.0755849 | -0.00323 | -4.10 | 0.0786839 | 0.07927082 | 0.07480372 | 0 |
1715298600 | 0.07881479 | 0.00161066 | 2.09 | 0.07726464 | 0.07939522 | 0.07667824 | 0 |
1715212200 | 0.07720413 | -0.001178 | -1.50 | 0.07823176 | 0.07888387 | 0.07634271 | 0 |
1715125800 | 0.07838213 | -0.00131 | -1.64 | 0.07968582 | 0.08126818 | 0.07812373 | 0 |
1715039400 | 0.07969232 | -0.00174 | -2.14 | 0.07933938 | 0.08327644 | 0.07845952 | 0 |
1714953000 | 0.08143205 | 0.00048694 | 0.60 | 0.08092329 | 0.08232541 | 0.07986528 | 0 |
1714866600 | 0.08094511 | 0.00029969 | 0.37 | 0.08055011 | 0.08222543 | 0.08041558 | 0 |
1714780200 | 0.08064542 | 0.00300967 | 3.88 | 0.07763393 | 0.08116352 | 0.07689327 | 0 |
1714693800 | 0.07763575 | 0.00025892 | 0.33 | 0.07728853 | 0.07823462 | 0.07520704 | 0 |
1714607400 | 0.07737683 | -0.001096 | -1.40 | 0.07820242 | 0.07841719 | 0.07308451 | 0 |
1714521000 | 0.07847276 | -0.005029 | -6.02 | 0.08332552 | 0.08437341 | 0.07577474 | 0 |
1714434600 | 0.08350212 | -0.001302 | -1.54 | 0.07933938 | 0.0839488 | 0.07845952 | 0 |
1714348200 | 0.08480373 | 0.00031112 | 0.37 | 0.08449521 | 0.08692288 | 0.0843612 | 0 |
1714261800 | 0.08449261 | 0.00324781 | 4.00 | 0.08132843 | 0.08518082 | 0.0799985 | 0 |
1714175400 | 0.0812448 | -0.00075 | -0.91 | 0.08194106 | 0.08221842 | 0.0806049 | 0 |
1714089000 | 0.08199456 | 0.00058121 | 0.71 | 0.08153489 | 0.0828243 | 0.0797923 | 0 |
1714002600 | 0.08141335 | -0.002186 | -2.61 | 0.08368546 | 0.08549194 | 0.08061243 | 0 |
1713916200 | 0.08359976 | 0.0004672 | 0.56 | 0.08309802 | 0.08473543 | 0.08193197 | 0 |
1713829800 | 0.08313256 | 0.00138472 | 1.69 | 0.07933938 | 0.0838831 | 0.07845952 | 0 |
1713743400 | 0.08174784 | -0.0001 | -0.12 | 0.08179718 | 0.08301076 | 0.0810199 | 0 |
1713657000 | 0.08184757 | 0.00216227 | 2.71 | 0.07933938 | 0.08236177 | 0.07845952 | 0 |
1713570600 | 0.0796853 | 3.7E-5 | 0.05 | 0.07951079 | 0.0811095 | 0.07456402 | 0 |
1713484200 | 0.07964817 | 0.00219031 | 2.83 | 0.07763627 | 0.08036182 | 0.07680056 | 0 |
1713397800 | 0.07745786 | -0.002665 | -3.33 | 0.08006551 | 0.08101445 | 0.07599704 | 0 |
1713311400 | 0.08012316 | -0.000428 | -0.53 | 0.08042571 | 0.08113807 | 0.07790896 | 0 |
1713225000 | 0.08055114 | -0.001547 | -1.88 | 0.08175122 | 0.08498656 | 0.07888543 | 0 |
1713138600 | 0.08209818 | 0.0034509 | 4.39 | 0.07811827 | 0.08236151 | 0.07569657 | 0 |
1713052200 | 0.07864728 | -0.005584 | -6.63 | 0.08384362 | 0.08568126 | 0.07502888 | 0 |
1712965800 | 0.08423135 | -0.006852 | -7.52 | 0.09099212 | 0.09226128 | 0.08132453 | 0 |
1712879400 | 0.09108354 | -0.000852 | -0.93 | 0.09182966 | 0.09390752 | 0.09030002 | 0 |
1712793000 | 0.09193587 | 0.00080169 | 0.88 | 0.09103653 | 0.09237918 | 0.08875195 | 0 |
1712706600 | 0.09113418 | -0.004804 | -5.01 | 0.09603965 | 0.0967211 | 0.08992735 | 0 |
1712620200 | 0.09593811 | 0.00620631 | 6.92 | 0.08535352 | 0.09671695 | 0.08334422 | 0 |
1712533800 | 0.0897318 | 0.00240586 | 2.76 | 0.08712259 | 0.0898001 | 0.08691016 | 0 |
1712447400 | 0.08732594 | 0.00096609 | 1.12 | 0.08606224 | 0.08814373 | 0.0860438 | 0 |
1712361000 | 0.08635985 | -6.1E-5 | -0.07 | 0.08649464 | 0.086906 | 0.08366209 | 0 |
1712274600 | 0.08642114 | 0.00024801 | 0.29 | 0.08583448 | 0.08942847 | 0.08454247 | 0 |
1712188200 | 0.08617313 | 0.00105049 | 1.23 | 0.08535352 | 0.08744722 | 0.08334422 | 0 |
1712101800 | 0.08512264 | -0.006156 | -6.74 | 0.09105809 | 0.09105809 | 0.08360755 | 0 |
1712015400 | 0.09127857 | -0.003317 | -3.51 | 0.09465207 | 0.09465207 | 0.08885245 | 0 |
1711929000 | 0.09459572 | 0.00349348 | 3.83 | 0.09110873 | 0.09487723 | 0.09110873 | 0 |
1711842600 | 0.09110224 | -0.000203 | -0.22 | 0.09119027 | 0.0926072 | 0.09063374 | 0 |
1711756200 | 0.09130506 | -0.001258 | -1.36 | 0.09251007 | 0.09301856 | 0.09021822 | 0 |
1711669800 | 0.09256279 | 0.00182439 | 2.01 | 0.09089967 | 0.09378546 | 0.09005071 | 0 |
1711583400 | 0.0907384 | -0.002402 | -2.58 | 0.0931627 | 0.0951816 | 0.08993359 | 0 |
1711497000 | 0.09314062 | 0.00014309 | 0.15 | 0.09303934 | 0.09545221 | 0.09216856 | 0 |
1711410600 | 0.09299753 | 0.00324755 | 3.62 | 0.090788 | 0.09476634 | 0.08476088 | 0 |
1711324200 | 0.08974998 | 0.00263674 | 3.03 | 0.08690341 | 0.09013719 | 0.08577008 | 0 |
1711237800 | 0.08711324 | 0.0009627 | 1.12 | 0.08645542 | 0.08885947 | 0.08498111 | 0 |
1711151400 | 0.08615054 | -0.004547 | -5.01 | 0.090788 | 0.09194496 | 0.08457104 | 0 |
1711065000 | 0.09069788 | -0.000647 | -0.71 | 0.09107964 | 0.09308375 | 0.08859795 | 0 |
1710978600 | 0.09134454 | 0.00893706 | 10.84 | 0.08204987 | 0.09175382 | 0.07959779 | 0 |
1710892200 | 0.08240748 | -0.009126 | -9.97 | 0.09137596 | 0.09182472 | 0.08193535 | 0 |
1710805800 | 0.09153386 | -0.002838 | -3.01 | 0.09929681 | 0.10000865 | 0.09002526 | 0 |
1710719400 | 0.09437186 | 0.00295746 | 3.24 | 0.09217324 | 0.0954652 | 0.08890621 | 0 |
1710633000 | 0.0914144 | -0.005747 | -5.91 | 0.09730465 | 0.09810816 | 0.09043403 | 0 |
1710546600 | 0.09716182 | -0.003718 | -3.69 | 0.09929681 | 0.10000865 | 0.0932258 | 0 |
1710460200 | 0.10087968 | -0.003172 | -3.05 | 0.10394051 | 0.1041558 | 0.09667748 | 0 |
1710373800 | 0.10405192 | 0.00086143 | 0.83 | 0.10327957 | 0.10593007 | 0.10237218 | 0 |
1710287400 | 0.10319049 | -0.002502 | -2.37 | 0.10578957 | 0.10627936 | 0.10006812 | 0 |
1710201000 | 0.10569296 | 0.00479094 | 4.75 | 0.09929681 | 0.1062147 | 0.09823438 | 0 |
1710114600 | 0.10090202 | -0.000838 | -0.82 | 0.10156607 | 0.10305259 | 0.09881585 | 0 |
1710028200 | 0.10174007 | 0.00063783 | 0.63 | 0.10107991 | 0.10259266 | 0.1008106 | 0 |
1709941800 | 0.10110224 | 0.00076248 | 0.76 | 0.10062725 | 0.1038748 | 0.09947418 | 0 |
1709855400 | 0.10033976 | 0.00132057 | 1.33 | 0.09929681 | 0.1023044 | 0.09718363 | 0 |
1709769000 | 0.09901919 | 0.00688906 | 7.48 | 0.09244852 | 0.10128455 | 0.09104926 | 0 |
1709682600 | 0.09213013 | -0.002185 | -2.32 | 0.09436978 | 0.09923812 | 0.08425187 | 0 |
1709596200 | 0.0943155 | 0.0038555 | 4.26 | 0.08817697 | 0.09458845 | 0.08794714 | 0 |
1709509800 | 0.09046 | 0.00158729 | 1.79 | 0.08883687 | 0.09068957 | 0.08759005 | 0 |
1709423400 | 0.08887271 | -0.000282 | -0.32 | 0.08913319 | 0.0898523 | 0.0883302 | 0 |
1709337000 | 0.08915501 | 0.00201294 | 2.31 | 0.08681355 | 0.08959104 | 0.08681355 | 0 |
1709250600 | 0.08714207 | -0.000356 | -0.41 | 0.08817697 | 0.09142894 | 0.08593784 | 0 |
1709164200 | 0.0874976 | 0.00331949 | 3.94 | 0.08426771 | 0.09053193 | 0.08395295 | 0 |
1709077800 | 0.08417811 | 0.00168311 | 2.04 | 0.0825446 | 0.08540442 | 0.0822823 | 0 |
1708991400 | 0.082495 | 0.00163897 | 2.03 | 0.07817904 | 0.08304946 | 0.07478009 | 0 |
1708905000 | 0.08085603 | 0.00319015 | 4.11 | 0.07772924 | 0.0809007 | 0.07753577 | 0 |
1708818600 | 0.07766588 | 0.00171922 | 2.26 | 0.07588511 | 0.0779957 | 0.07549946 | 0 |
1708732200 | 0.07594666 | -0.001188 | -1.54 | 0.07709324 | 0.07768276 | 0.07550024 | 0 |
1708645800 | 0.07713479 | -0.000199 | -0.26 | 0.07687691 | 0.07867118 | 0.07552855 | 0 |
1708559400 | 0.07733398 | -0.000966 | -1.23 | 0.07817904 | 0.0783694 | 0.07478009 | 0 |
1708473000 | 0.07830032 | 0.00177764 | 2.32 | 0.07651099 | 0.07875895 | 0.07474503 | 0 |
1708386600 | 0.07652268 | 0.0019036 | 2.55 | 0.06289128 | 0.07747552 | 0.06283207 | 0 |
1708300200 | 0.07461908 | 0.00221161 | 3.05 | 0.07236332 | 0.0752008 | 0.07186028 | 0 |
1708213800 | 0.07240747 | -0.00058 | -0.79 | 0.07278793 | 0.07282247 | 0.07074617 | 0 |
1708127400 | 0.0729879 | -0.000417 | -0.57 | 0.07342264 | 0.07425472 | 0.07173693 | 0 |
1708041000 | 0.07340524 | 0.00106737 | 1.48 | 0.07213193 | 0.07444092 | 0.07181587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions