We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.644E-5 | -91.1 | 4.0E-5 | 4.0E-5 | 2.19E-6 | 77373.5675 | CX |
| 4 | -3.644E-5 | -91.1 | 4.0E-5 | 4.0E-5 | 2.19E-6 | 25520.7407692 | CX |
| 12 | -3.644E-5 | -91.1 | 4.0E-5 | 4.0E-5 | 1.7E-6 | 63816.7104918 | CX |
| 26 | -3.644E-5 | -91.1 | 4.0E-5 | 4.0E-5 | 1.62E-6 | 44295.8620792 | CX |
| 52 | -9.0E-8 | -2.46575342466 | 3.65E-6 | 4.0E-5 | 1.0E-6 | 879469.320667 | CX |
| 156 | -2.144E-5 | -85.76 | 2.5E-5 | 4.0E-5 | 1.0E-6 | 3775185.30608 | CX |
| 260 | -2.144E-5 | -85.76 | 2.5E-5 | 4.0E-5 | 1.0E-6 | 3775185.30608 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 3.56E-6 | 4.1E-7 | 13.02 | 2.19E-6 | 3.56E-6 | 2.19E-6 | 1998 |
| 1714348200 | 3.15E-6 | -4.1E-7 | -11.52 | 3.56E-6 | 3.57E-6 | 3.15E-6 | 237847 |
| 1714261800 | 3.56E-6 | 2.0E-8 | 0.56 | 4.0E-5 | 4.0E-5 | 3.55E-6 | 3674 |
| 1714175400 | 3.54E-6 | 0 | 0.00 | 3.54E-6 | 3.54E-6 | 3.54E-6 | 0 |
| 1714089000 | 3.54E-6 | -3.6E-5 | -90.00 | 4.0E-5 | 4.0E-5 | 3.51E-6 | 65974 |
| 1714002600 | 4.0E-5 | 3.6E-5 | 1,025.64 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1713916200 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 0 |
| 1713829800 | 3.51E-6 | -1.0E-8 | -0.28 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 1941 |
| 1713743400 | 3.52E-6 | 0 | 0.00 | 3.52E-6 | 3.52E-6 | 3.52E-6 | 0 |
| 1713657000 | 3.52E-6 | -3.6E-5 | -90.00 | 4.0E-5 | 4.0E-5 | 3.52E-6 | 2337 |
| 1713570600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1713484200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1713397800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1713311400 | 4.0E-5 | 3.6E-5 | 1,025.64 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1713225000 | 3.51E-6 | 0 | 0.00 | 0 | 0 | 0 | 746 |
| 1713138600 | 3.51E-6 | 0 | 0.00 | 3.51E-6 | 3.51E-6 | 3.51E-6 | 0 |
| 1713052200 | 3.51E-6 | -3.6E-5 | -90.00 | 4.0E-5 | 4.0E-5 | 3.5E-6 | 2352 |
| 1712965800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712879400 | 4.0E-5 | 3.7E-5 | 1,057.14 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712793000 | 3.5E-6 | 0 | 0.00 | 3.5E-6 | 3.5E-6 | 3.5E-6 | 0 |
| 1712706600 | 3.5E-6 | -1.0E-7 | -2.78 | 4.0E-5 | 4.0E-5 | 3.49E-6 | 1150 |
| 1712620200 | 3.6E-6 | 0 | 0.00 | 0 | 0 | 0 | 746 |
| 1712533800 | 3.6E-6 | 1.4E-7 | 4.05 | 3.46E-6 | 4.0E-5 | 3.46E-6 | 10324 |
| 1712447400 | 3.46E-6 | 3.0E-8 | 0.87 | 3.43E-6 | 3.46E-6 | 3.43E-6 | 1522 |
| 1712361000 | 3.43E-6 | -3.7E-5 | -92.50 | 4.0E-5 | 4.0E-5 | 3.43E-6 | 1153 |
| 1712274600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712188200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712101800 | 4.0E-5 | 3.7E-5 | 1,081.87 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1712015400 | 3.42E-6 | 0 | 0.00 | 0 | 0 | 0 | 746 |
| 1711929000 | 3.42E-6 | 0 | 0.00 | 3.42E-6 | 3.42E-6 | 3.42E-6 | 0 |
| 1711842600 | 3.42E-6 | 6.0E-8 | 1.79 | 3.36E-6 | 4.0E-5 | 3.36E-6 | 920453 |
| 1711756200 | 3.36E-6 | -3.0E-8 | -0.88 | 3.37E-6 | 3.37E-6 | 3.36E-6 | 1318 |
| 1711669800 | 3.39E-6 | 1.0E-8 | 0.30 | 3.38E-6 | 4.0E-5 | 3.38E-6 | 105356 |
| 1711583400 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.38E-6 | 3.38E-6 | 982225 |
| 1711497000 | 3.38E-6 | 2.2E-7 | 6.96 | 3.16E-6 | 3.38E-6 | 3.16E-6 | 19835 |
| 1711410600 | 3.16E-6 | -1.0E-8 | -0.32 | 3.16E-6 | 3.16E-6 | 3.16E-6 | 1856 |
| 1711324200 | 3.17E-6 | -2.1E-7 | -6.21 | 3.13E-6 | 3.17E-6 | 3.13E-6 | 3085 |
| 1711237800 | 3.38E-6 | 0 | 0.00 | 3.38E-6 | 3.38E-6 | 3.13E-6 | 1034 |
| 1711151400 | 3.38E-6 | 3.2E-7 | 10.46 | 4.0E-5 | 4.0E-5 | 3.07E-6 | 5348 |
| 1711065000 | 3.06E-6 | 0 | 0.00 | 3.06E-6 | 3.06E-6 | 3.06E-6 | 0 |
| 1710978600 | 3.06E-6 | 0 | 0.00 | 3.06E-6 | 3.06E-6 | 3.06E-6 | 2184 |
| 1710892200 | 3.06E-6 | 0 | 0.00 | 3.06E-6 | 3.06E-6 | 3.06E-6 | 2001 |
| 1710805800 | 3.06E-6 | -3.2E-7 | -9.47 | 3.06E-6 | 3.06E-6 | 3.06E-6 | 1824 |
| 1710719400 | 3.38E-6 | 5.1E-7 | 17.77 | 2.87E-6 | 3.38E-6 | 2.87E-6 | 16104 |
| 1710633000 | 2.87E-6 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 2.87E-6 | 700 |
| 1710546600 | 2.87E-6 | 2.0E-8 | 0.70 | 0 | 0 | 0 | 746 |
| 1710460200 | 2.85E-6 | 0 | 0.00 | 2.86E-6 | 2.87E-6 | 2.85E-6 | 423 |
| 1710373800 | 2.85E-6 | 1.0E-8 | 0.35 | 2.84E-6 | 2.85E-6 | 2.84E-6 | 1031 |
| 1710287400 | 2.84E-6 | 2.0E-8 | 0.71 | 2.82E-6 | 2.84E-6 | 2.82E-6 | 1956 |
| 1710201000 | 2.82E-6 | 1.0E-8 | 0.36 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 1758 |
| 1710114600 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 220 |
| 1710028200 | 2.81E-6 | -5.7E-7 | -16.86 | 3.38E-6 | 3.38E-6 | 2.81E-6 | 958 |
| 1709941800 | 3.38E-6 | 9.0E-7 | 36.29 | 2.48E-6 | 3.38E-6 | 2.48E-6 | 30330 |
| 1709855400 | 2.48E-6 | 2.0E-8 | 0.81 | 2.46E-6 | 2.48E-6 | 2.46E-6 | 428 |
| 1709769000 | 2.46E-6 | 2.0E-8 | 0.82 | 2.44E-6 | 4.0E-5 | 2.44E-6 | 1608 |
| 1709682600 | 2.44E-6 | 1.0E-8 | 0.41 | 2.44E-6 | 2.44E-6 | 2.44E-6 | 874 |
| 1709596200 | 2.43E-6 | 1.0E-8 | 0.41 | 2.42E-6 | 2.43E-6 | 2.42E-6 | 1528 |
| 1709509800 | 2.42E-6 | 1.0E-8 | 0.41 | 2.41E-6 | 2.42E-6 | 2.4E-6 | 4182 |
| 1709423400 | 2.41E-6 | 7.0E-8 | 2.99 | 2.34E-6 | 3.2E-6 | 2.34E-6 | 8413 |
| 1709337000 | 2.34E-6 | 4.0E-8 | 1.74 | 2.3E-6 | 3.2E-6 | 2.3E-6 | 93164 |
| 1709250600 | 2.3E-6 | 1.0E-8 | 0.44 | 2.29E-6 | 2.3E-6 | 2.29E-6 | 3089 |
| 1709164200 | 2.29E-6 | 6.0E-8 | 2.69 | 2.23E-6 | 4.0E-5 | 2.23E-6 | 5147 |
| 1709077800 | 2.23E-6 | 0 | 0.00 | 2.23E-6 | 2.23E-6 | 2.22E-6 | 2950 |
| 1708991400 | 2.23E-6 | 3.0E-8 | 1.36 | 2.21E-6 | 2.23E-6 | 2.21E-6 | 2969 |
| 1708905000 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
| 1708818600 | 2.2E-6 | -3.8E-5 | -95.00 | 4.0E-5 | 4.0E-5 | 2.2E-6 | 736 |
| 1708732200 | 4.0E-5 | 3.8E-5 | 1,727.27 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1708645800 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
| 1708559400 | 2.2E-6 | 1.0E-8 | 0.46 | 2.19E-6 | 2.2E-6 | 2.19E-6 | 746 |
| 1708473000 | 2.19E-6 | 1.0E-8 | 0.46 | 2.18E-6 | 2.19E-6 | 2.18E-6 | 784 |
| 1708386600 | 2.18E-6 | -8.0E-8 | -3.54 | 1.7E-6 | 2.26E-6 | 1.7E-6 | 1276865 |
| 1708300200 | 2.26E-6 | -3.8E-5 | -95.00 | 4.0E-5 | 4.0E-5 | 2.25E-6 | 2223 |
| 1708213800 | 4.0E-5 | 3.7E-5 | 1,124.62 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1708127400 | 3.29E-6 | 0 | 0.00 | 3.29E-6 | 3.29E-6 | 3.29E-6 | 0 |
| 1708041000 | 3.29E-6 | 1.0E-6 | 48.31 | 2.07E-6 | 3.29E-6 | 2.07E-6 | 35268 |
| 1707954600 | 2.07E-6 | 1.0E-8 | 0.49 | 2.06E-6 | 2.07E-6 | 2.06E-6 | 10111 |
| 1707868200 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 1376 |
| 1707781800 | 2.06E-6 | 1.0E-8 | 0.49 | 2.05E-6 | 2.06E-6 | 2.05E-6 | 1415 |
| 1707695400 | 2.05E-6 | -1.0E-8 | -0.49 | 2.06E-6 | 2.06E-6 | 2.05E-6 | 926 |
| 1707609000 | 2.06E-6 | 2.0E-8 | 0.98 | 4.0E-5 | 4.0E-5 | 2.04E-6 | 2053 |
| 1707522600 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 0 |
| 1707436200 | 2.04E-6 | 1.0E-8 | 0.49 | 2.02E-6 | 2.04E-6 | 2.02E-6 | 1324 |
| 1707349800 | 2.03E-6 | 0 | 0.00 | 2.03E-6 | 2.03E-6 | 2.03E-6 | 667 |
| 1707263400 | 2.03E-6 | 1.0E-8 | 0.50 | 4.0E-5 | 4.0E-5 | 2.03E-6 | 690 |
| 1707177000 | 2.02E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1707090600 | 2.02E-6 | 1.0E-8 | 0.50 | 2.01E-6 | 2.02E-6 | 2.01E-6 | 830 |
| 1707004200 | 2.01E-6 | 1.0E-8 | 0.50 | 4.0E-5 | 4.0E-5 | 2.0E-6 | 1615 |
| 1706917800 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1706831400 | 2.0E-6 | -1.0E-8 | -0.50 | 2.01E-6 | 2.01E-6 | 2.0E-6 | 1354 |
| 1706745000 | 2.01E-6 | -3.8E-5 | -95.00 | 4.0E-5 | 4.0E-5 | 2.0E-6 | 866 |
| 1706658600 | 4.0E-5 | 3.8E-5 | 1,900.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
