We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | KNS/ETH | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00275728 | 0.00286686 | 103.974206464 | 0.00275585 | 0.00277947 | 0.13 | CX |
| 156 | 0.00275728 | 0.00286686 | 103.974206464 | 0.00275585 | 0.00277947 | 0.13 | CX |
| 260 | 0.00275728 | 0.00286686 | 103.974206464 | 0.00275585 | 0.00277947 | 0.13 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00568163 | 7.4E-5 | 1.32 | 0.00560757 | 0.00570144 | 0.00558793 | 0 |
| 1717199400 | 0.00560722 | 2.5E-5 | 0.45 | 0.00557984 | 0.00572565 | 0.00554665 | 0 |
| 1717113000 | 0.00558194 | -2.8E-5 | -0.50 | 0.0056123 | 0.00569343 | 0.00551831 | 0 |
| 1717026600 | 0.00561014 | -0.000118 | -2.06 | 0.00572201 | 0.00578385 | 0.00557465 | 0 |
| 1716940200 | 0.00572805 | -7.4E-5 | -1.28 | 0.00578863 | 0.00584698 | 0.00561764 | 0 |
| 1716853800 | 0.0058021 | 0.00010309 | 1.81 | 0.00439064 | 0.00591607 | 0.00428002 | 0 |
| 1716767400 | 0.00569901 | 0.0001154 | 2.07 | 0.00558767 | 0.00578105 | 0.00556109 | 0 |
| 1716681000 | 0.00558361 | 2.7E-5 | 0.49 | 0.00554613 | 0.00562385 | 0.00553101 | 0 |
| 1716594600 | 0.00555674 | -4.3E-5 | -0.77 | 0.00561785 | 0.00569881 | 0.00541841 | 0 |
| 1716508200 | 0.00559989 | 2.4E-5 | 0.43 | 0.00556874 | 0.00587283 | 0.0053193 | 0 |
| 1716421800 | 0.00557566 | -7.5E-5 | -1.33 | 0.00564622 | 0.00568104 | 0.00544597 | 0 |
| 1716335400 | 0.00565049 | 0.00019631 | 3.60 | 0.00546573 | 0.00571412 | 0.00541172 | 0 |
| 1716249000 | 0.00545418 | 0.00088224 | 19.30 | 0.00439064 | 0.00548911 | 0.00428002 | 0 |
| 1716162600 | 0.00457194 | -8.3E-5 | -1.78 | 0.00465291 | 0.00467371 | 0.00455685 | 0 |
| 1716076200 | 0.00465511 | 5.3E-5 | 1.15 | 0.00460536 | 0.00468935 | 0.00459951 | 0 |
| 1715989800 | 0.00460258 | 0.00021726 | 4.95 | 0.00438389 | 0.00464501 | 0.00437109 | 0 |
| 1715903400 | 0.00438532 | -0.000141 | -3.12 | 0.00452466 | 0.00453059 | 0.00435906 | 0 |
| 1715817000 | 0.00452587 | 0.00023092 | 5.38 | 0.00429975 | 0.00453113 | 0.00426713 | 0 |
| 1715730600 | 0.00429495 | -9.8E-5 | -2.23 | 0.00439064 | 0.00440861 | 0.00426266 | 0 |
| 1715644200 | 0.00439341 | 2.8E-5 | 0.64 | 0.00443297 | 0.0044865 | 0.00435343 | 0 |
| 1715557800 | 0.00436516 | 3.0E-5 | 0.69 | 0.00434035 | 0.00439532 | 0.00432634 | 0 |
| 1715471400 | 0.00433516 | -1.0E-6 | -0.02 | 0.00434148 | 0.00438243 | 0.00430508 | 0 |
| 1715385000 | 0.0043366 | -0.000185 | -4.09 | 0.0045144 | 0.00454807 | 0.00429178 | 0 |
| 1715298600 | 0.00452191 | 9.2E-5 | 2.08 | 0.00443297 | 0.00455521 | 0.00439932 | 0 |
| 1715212200 | 0.0044295 | -6.8E-5 | -1.51 | 0.00448846 | 0.00452587 | 0.00438007 | 0 |
| 1715125800 | 0.00449708 | -7.5E-5 | -1.64 | 0.00457188 | 0.00466267 | 0.00448226 | 0 |
| 1715039400 | 0.00457225 | -0.0001 | -2.14 | 0.00551016 | 0.00554926 | 0.00454014 | 0 |
| 1714953000 | 0.00467207 | 2.8E-5 | 0.60 | 0.00464288 | 0.00472332 | 0.00458218 | 0 |
| 1714866600 | 0.00464413 | 1.7E-5 | 0.37 | 0.00462147 | 0.00471759 | 0.00461375 | 0 |
| 1714780200 | 0.00462694 | 0.00017268 | 3.88 | 0.00445416 | 0.00465666 | 0.00441166 | 0 |
| 1714693800 | 0.00445426 | 1.5E-5 | 0.34 | 0.00443434 | 0.00448862 | 0.00431492 | 0 |
| 1714607400 | 0.00443941 | -6.3E-5 | -1.40 | 0.00448677 | 0.00449909 | 0.00419314 | 0 |
| 1714521000 | 0.00450228 | -0.000289 | -6.03 | 0.0047807 | 0.00484083 | 0.00434749 | 0 |
| 1714434600 | 0.00479084 | -7.5E-5 | -1.54 | 0.00551016 | 0.00554926 | 0.00465139 | 0 |
| 1714348200 | 0.00486552 | 1.8E-5 | 0.37 | 0.00484781 | 0.0049871 | 0.00484013 | 0 |
| 1714261800 | 0.00484767 | 0.00018634 | 4.00 | 0.00466612 | 0.00488715 | 0.00458982 | 0 |
| 1714175400 | 0.00466133 | -4.3E-5 | -0.91 | 0.00470127 | 0.00471719 | 0.00462461 | 0 |
| 1714089000 | 0.00470434 | 3.3E-5 | 0.71 | 0.00467797 | 0.00475195 | 0.00457799 | 0 |
| 1714002600 | 0.004671 | -0.000125 | -2.61 | 0.00480136 | 0.004905 | 0.00462504 | 0 |
| 1713916200 | 0.00479644 | 2.7E-5 | 0.57 | 0.00476765 | 0.0048616 | 0.00470075 | 0 |
| 1713829800 | 0.00476963 | 7.9E-5 | 1.68 | 0.00551016 | 0.00554926 | 0.00472431 | 0 |
| 1713743400 | 0.00469019 | -6.0E-6 | -0.13 | 0.00469302 | 0.00476265 | 0.00464842 | 0 |
| 1713657000 | 0.00469591 | 0.00012406 | 2.71 | 0.004552 | 0.00472541 | 0.00450152 | 0 |
| 1713570600 | 0.00457185 | 2.0E-6 | 0.04 | 0.00456184 | 0.00465356 | 0.00427802 | 0 |
| 1713484200 | 0.00456972 | 0.00012567 | 2.83 | 0.00445429 | 0.00461067 | 0.00440634 | 0 |
| 1713397800 | 0.00444405 | -0.000153 | -3.33 | 0.00459367 | 0.00464811 | 0.00436024 | 0 |
| 1713311400 | 0.00459697 | -2.5E-5 | -0.54 | 0.00461433 | 0.0046552 | 0.00446994 | 0 |
| 1713225000 | 0.00462153 | -8.9E-5 | -1.89 | 0.00551016 | 0.00554926 | 0.00452596 | 0 |
| 1713138600 | 0.00471029 | 0.00019799 | 4.39 | 0.00448194 | 0.0047254 | 0.004343 | 0 |
| 1713052200 | 0.0045123 | -0.00032 | -6.62 | 0.00481043 | 0.00491586 | 0.00430469 | 0 |
| 1712965800 | 0.00483268 | -0.000393 | -7.52 | 0.00522057 | 0.00529338 | 0.0046659 | 0 |
| 1712879400 | 0.00522581 | -4.9E-5 | -0.93 | 0.00526862 | 0.00538784 | 0.00518086 | 0 |
| 1712793000 | 0.00527471 | 4.6E-5 | 0.88 | 0.00522312 | 0.00530015 | 0.00509204 | 0 |
| 1712706600 | 0.00522872 | -0.000276 | -5.01 | 0.00551016 | 0.00554926 | 0.00515948 | 0 |
| 1712620200 | 0.00550434 | 0.00035608 | 6.92 | 0.00543055 | 0.00554902 | 0.00509943 | 0 |
| 1712533800 | 0.00514826 | 0.00013804 | 2.76 | 0.00499856 | 0.00515218 | 0.00498637 | 0 |
| 1712447400 | 0.00501022 | 5.5E-5 | 1.11 | 0.00493772 | 0.00505714 | 0.00493666 | 0 |
| 1712361000 | 0.0049548 | -4.0E-6 | -0.08 | 0.00496253 | 0.00498613 | 0.00480002 | 0 |
| 1712274600 | 0.00495831 | 1.4E-5 | 0.28 | 0.00492465 | 0.00513085 | 0.00485053 | 0 |
| 1712188200 | 0.00494408 | 6.0E-5 | 1.23 | 0.00489706 | 0.00501718 | 0.00478178 | 0 |
| 1712101800 | 0.00488381 | -0.000353 | -6.74 | 0.00522435 | 0.00522435 | 0.00479689 | 0 |
| 1712015400 | 0.005237 | -0.00019 | -3.50 | 0.00543055 | 0.00543055 | 0.00509781 | 0 |
| 1711929000 | 0.00542732 | 0.00020043 | 3.83 | 0.00522726 | 0.00544347 | 0.00522726 | 0 |
| 1711842600 | 0.00522689 | -1.2E-5 | -0.23 | 0.00523194 | 0.00531323 | 0.00520001 | 0 |
| 1711756200 | 0.00523852 | -7.2E-5 | -1.36 | 0.00530766 | 0.00533683 | 0.00517617 | 0 |
| 1711669800 | 0.00531068 | 0.00010467 | 2.01 | 0.00521526 | 0.00538083 | 0.00516656 | 0 |
| 1711583400 | 0.00520601 | -0.000138 | -2.58 | 0.0053451 | 0.00546093 | 0.00515984 | 0 |
| 1711497000 | 0.00534384 | 8.0E-6 | 0.15 | 0.00533802 | 0.00547646 | 0.00528806 | 0 |
| 1711410600 | 0.00533563 | 0.00018633 | 3.62 | 0.00569704 | 0.00573788 | 0.00511533 | 0 |
| 1711324200 | 0.0051493 | 0.00015128 | 3.03 | 0.00498598 | 0.00517152 | 0.00492096 | 0 |
| 1711237800 | 0.00499802 | 5.5E-5 | 1.11 | 0.00496028 | 0.00509821 | 0.00487569 | 0 |
| 1711151400 | 0.00494279 | -0.000261 | -5.02 | 0.00520886 | 0.00527524 | 0.00485217 | 0 |
| 1711065000 | 0.00520369 | -3.7E-5 | -0.71 | 0.00522559 | 0.00534057 | 0.0050832 | 0 |
| 1710978600 | 0.00524079 | 0.00051276 | 10.85 | 0.00470752 | 0.00526427 | 0.00456683 | 0 |
| 1710892200 | 0.00472803 | -0.000524 | -9.98 | 0.00524259 | 0.00526834 | 0.00470095 | 0 |
| 1710805800 | 0.00525165 | -0.000163 | -3.01 | 0.00569704 | 0.00573788 | 0.00516509 | 0 |
| 1710719400 | 0.00541448 | 0.00016968 | 3.24 | 0.00528833 | 0.00547721 | 0.00510089 | 0 |
| 1710633000 | 0.0052448 | -0.00033 | -5.92 | 0.00558274 | 0.00562884 | 0.00518855 | 0 |
| 1710546600 | 0.00557455 | -0.000213 | -3.68 | 0.00569704 | 0.00573788 | 0.00534872 | 0 |
| 1710460200 | 0.00578786 | -0.000182 | -3.05 | 0.00596347 | 0.00597582 | 0.00554676 | 0 |
| 1710373800 | 0.00596986 | 4.9E-5 | 0.83 | 0.00592555 | 0.00607762 | 0.00587349 | 0 |
| 1710287400 | 0.00592044 | -0.000144 | -2.37 | 0.00606955 | 0.00609766 | 0.00574129 | 0 |
| 1710201000 | 0.00606401 | 0.00027487 | 4.75 | 0.00569704 | 0.00609395 | 0.00563608 | 0 |
| 1710114600 | 0.00578914 | -4.8E-5 | -0.82 | 0.00582724 | 0.00591252 | 0.00566945 | 0 |
| 1710028200 | 0.00583722 | 3.7E-5 | 0.64 | 0.00579934 | 0.00588614 | 0.00578389 | 0 |
| 1709941800 | 0.00580062 | 4.4E-5 | 0.76 | 0.00577337 | 0.0059597 | 0.00570722 | 0 |
| 1709855400 | 0.00575688 | 7.6E-5 | 1.34 | 0.00569704 | 0.0058696 | 0.0055758 | 0 |
| 1709769000 | 0.00568111 | 0.00039525 | 7.48 | 0.00530413 | 0.00581108 | 0.00522385 | 0 |
| 1709682600 | 0.00528586 | -0.000125 | -2.31 | 0.00541436 | 0.00569367 | 0.00483385 | 0 |
| 1709596200 | 0.00541124 | 0.0002212 | 4.26 | 0.0047359 | 0.0054269 | 0.00472085 | 0 |
| 1709509800 | 0.00519004 | 9.1E-5 | 1.78 | 0.00509691 | 0.00520321 | 0.00502538 | 0 |
| 1709423400 | 0.00509897 | -1.6E-5 | -0.31 | 0.00511391 | 0.00515517 | 0.00506784 | 0 |
|
KNS/BTC 0 BTC
-
|
KNS/EUR 0 €
-
|
|
KNS/USD $ 0.005624
-0.99%
|
KNS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
