We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -1.66666666667 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 0.0455 | CX |
| 4 | 8.0E-8 | 15.6862745098 | 5.1E-7 | 6.2E-7 | 4.9E-7 | 0.11403557 | CX |
| 12 | -9.0E-8 | -13.2352941176 | 6.8E-7 | 6.8E-7 | 4.1E-7 | 0.22330497 | CX |
| 26 | -2.03E-6 | -77.4809160305 | 2.62E-6 | 2.62E-6 | 4.1E-7 | 0.44295061 | CX |
| 52 | -3.02E-6 | -83.6565096953 | 3.61E-6 | 3.78E-6 | 4.1E-7 | 0.96396207 | CX |
| 156 | -3.02E-6 | -83.6565096953 | 3.61E-6 | 3.78E-6 | 4.1E-7 | 0.96396207 | CX |
| 260 | -3.02E-6 | -83.6565096953 | 3.61E-6 | 3.78E-6 | 4.1E-7 | 0.96396207 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1715730600 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1715644200 | 5.9E-7 | -3.0E-8 | -4.84 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1715557800 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1715471400 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.2E-7 | 0 |
| 1715385000 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.2E-7 | 6.1E-7 | 0 |
| 1715298600 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 6.0E-7 | 0 |
| 1715212200 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.0E-7 | 5.9E-7 | 0 |
| 1715125800 | 5.9E-7 | 2.0E-8 | 3.51 | 5.7E-7 | 5.9E-7 | 5.7E-7 | 0 |
| 1715039400 | 5.7E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 5.9E-7 | 5.7E-7 | 0 |
| 1714866600 | 5.9E-7 | 2.0E-8 | 3.51 | 5.7E-7 | 5.9E-7 | 5.7E-7 | 0 |
| 1714780200 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1714693800 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.7E-7 | 5.6E-7 | 0 |
| 1714607400 | 5.6E-7 | 5.0E-8 | 9.80 | 5.1E-7 | 5.7E-7 | 5.1E-7 | 0 |
| 1714521000 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1714434600 | 5.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.0E-7 | 0 |
| 1714261800 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1714175400 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 0 |
| 1714089000 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 5.0E-7 | 0 |
| 1714002600 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1713916200 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 5.0E-7 | 0 |
| 1713829800 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1713743400 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1713657000 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1713570600 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1713484200 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1713397800 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1713311400 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1713225000 | 5.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1713052200 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712965800 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712879400 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712793000 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1712706600 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 0 |
| 1712620200 | 5.4E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 5.8E-7 | 5.4E-7 | 0 |
| 1712447400 | 5.6E-7 | -3.0E-8 | -5.08 | 5.9E-7 | 5.9E-7 | 5.5E-7 | 0 |
| 1712361000 | 5.9E-7 | -4.0E-8 | -6.35 | 6.3E-7 | 6.3E-7 | 5.9E-7 | 0 |
| 1712274600 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.3E-7 | 0 |
| 1712188200 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.3E-7 | 0 |
| 1712101800 | 6.3E-7 | 5.0E-8 | 8.62 | 5.8E-7 | 6.3E-7 | 5.8E-7 | 0 |
| 1712015400 | 5.8E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 5.8E-7 | -3.0E-8 | -4.92 | 6.1E-7 | 6.1E-7 | 5.8E-7 | 0 |
| 1711842600 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 6.0E-7 | 0 |
| 1711756200 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 6.0E-7 | 0 |
| 1711669800 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 6.0E-7 | 0 |
| 1711583400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
| 1711497000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 6.0E-7 | 0 |
| 1711410600 | 6.1E-7 | 1.0E-8 | 1.67 | 6.1E-7 | 6.1E-7 | 6.1E-7 | 0 |
| 1711324200 | 6.0E-7 | 8.0E-8 | 15.38 | 5.2E-7 | 6.0E-7 | 5.2E-7 | 0 |
| 1711237800 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1711151400 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1711065000 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1710978600 | 5.2E-7 | 6.0E-8 | 13.04 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1710892200 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 5.2E-7 | 4.6E-7 | 0 |
| 1710805800 | 4.6E-7 | -1.0E-8 | -2.13 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1710719400 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 0 |
| 1710633000 | 4.9E-7 | 6.0E-8 | 13.95 | 4.3E-7 | 4.9E-7 | 4.3E-7 | 0 |
| 1710546600 | 4.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 4.3E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1710287400 | 4.3E-7 | -3.0E-8 | -6.52 | 4.6E-7 | 4.6E-7 | 4.3E-7 | 0 |
| 1710201000 | 4.6E-7 | 5.0E-8 | 12.20 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 0 |
| 1710114600 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1710028200 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.1E-7 | 0 |
| 1709941800 | 4.2E-7 | -1.1E-7 | -20.75 | 5.3E-7 | 5.3E-7 | 4.2E-7 | 0 |
| 1709855400 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1709769000 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.5E-7 | 5.3E-7 | 0 |
| 1709682600 | 5.5E-7 | 6.0E-8 | 12.24 | 4.9E-7 | 5.5E-7 | 4.6E-7 | 1 |
| 1709596200 | 4.9E-7 | 2.0E-8 | 4.26 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 0 |
| 1709509800 | 4.7E-7 | -7.0E-8 | -12.96 | 5.4E-7 | 5.5E-7 | 4.7E-7 | 0 |
| 1709423400 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.3E-7 | 0 |
| 1709337000 | 5.4E-7 | 7.0E-8 | 14.89 | 4.7E-7 | 5.4E-7 | 4.7E-7 | 0 |
| 1709250600 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.7E-7 | 4.6E-7 | 0 |
| 1709164200 | 4.6E-7 | -4.0E-8 | -8.00 | 5.0E-7 | 5.0E-7 | 4.6E-7 | 0 |
| 1709077800 | 5.0E-7 | -6.0E-8 | -10.71 | 5.6E-7 | 5.6E-7 | 5.0E-7 | 0 |
| 1708991400 | 5.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 5.6E-7 | -5.0E-8 | -8.20 | 6.1E-7 | 6.1E-7 | 5.6E-7 | 0 |
| 1708818600 | 6.1E-7 | -7.0E-8 | -10.29 | 6.8E-7 | 6.8E-7 | 6.1E-7 | 0 |
| 1708732200 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1708645800 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1708559400 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1708473000 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1708386600 | 6.8E-7 | -7.0E-8 | -9.33 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 0 |
| 1708300200 | 7.5E-7 | -3.0E-8 | -3.85 | 7.8E-7 | 7.8E-7 | 7.5E-7 | 0 |
| 1708213800 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.8E-7 | 7.8E-7 | 0 |
| 1708127400 | 7.8E-7 | -6.0E-8 | -7.14 | 8.4E-7 | 8.4E-7 | 7.8E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
