We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.36E-6 | -0.0771587279272 | 0.00305863 | 0.00427648 | 0.00304876 | 4057852.703 | CX |
| 4 | -0.00015152 | -4.7235012267 | 0.00320779 | 0.0047158 | 0.00304876 | 4057852.703 | CX |
| 12 | -0.0001046 | -3.3092155008 | 0.00316087 | 0.00529165 | 0.00302345 | 4057852.703 | CX |
| 26 | 0.00089275 | 41.26377385 | 0.00216352 | 0.00529165 | 0.00208687 | 4057852.703 | CX |
| 52 | 0.00115838 | 61.0351495608 | 0.00189789 | 0.00529165 | 0.00161249 | 4057852.703 | CX |
| 156 | -0.00411911 | -57.4061582801 | 0.00717538 | 0.02927309 | 0.001134 | 2791876.88814 | CX |
| 260 | -0.00411911 | -57.4061582801 | 0.00717538 | 0.02927309 | 0.001134 | 2791876.88814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00302664 | -6.9E-5 | -2.23 | 0.00309407 | 0.00310674 | 0.00300389 | 0 |
| 1715644200 | 0.00309603 | 2.0E-5 | 0.65 | 0.00305863 | 0.00427648 | 0.00304876 | 4057852 |
| 1715557800 | 0.00307612 | 2.1E-5 | 0.69 | 0.00305863 | 0.00309737 | 0.00304876 | 0 |
| 1715471400 | 0.00305498 | -1.0E-6 | -0.03 | 0.00305943 | 0.00308829 | 0.00303378 | 0 |
| 1715385000 | 0.00305599 | -0.000131 | -4.11 | 0.00318129 | 0.00320502 | 0.0030244 | 0 |
| 1715298600 | 0.00318658 | 6.5E-5 | 2.08 | 0.0031239 | 0.00321004 | 0.00310019 | 0 |
| 1715212200 | 0.00312146 | -4.8E-5 | -1.51 | 0.003163 | 0.00318937 | 0.00308663 | 0 |
| 1715125800 | 0.00316908 | -5.3E-5 | -1.64 | 0.00322179 | 0.00328577 | 0.00315864 | 0 |
| 1715039400 | 0.00322206 | -7.0E-5 | -2.13 | 0.00313883 | 0.00467448 | 0.00310889 | 4057852 |
| 1714953000 | 0.0032924 | 2.0E-5 | 0.61 | 0.00327183 | 0.00332852 | 0.00322905 | 0 |
| 1714866600 | 0.00327271 | 1.2E-5 | 0.37 | 0.00325674 | 0.00332447 | 0.0032513 | 0 |
| 1714780200 | 0.00326059 | 0.00012168 | 3.88 | 0.00313883 | 0.00328154 | 0.00310889 | 0 |
| 1714693800 | 0.00313891 | 1.0E-5 | 0.32 | 0.00312487 | 0.00316312 | 0.00304071 | 0 |
| 1714607400 | 0.00312844 | -4.4E-5 | -1.39 | 0.00316182 | 0.0031705 | 0.00295489 | 0 |
| 1714521000 | 0.00317275 | -0.000203 | -6.01 | 0.00336895 | 0.00341132 | 0.00306366 | 0 |
| 1714434600 | 0.00337609 | -5.3E-5 | -1.55 | 0.00320779 | 0.00465864 | 0.00317221 | 4057852 |
| 1714348200 | 0.00342872 | 1.3E-5 | 0.38 | 0.00341624 | 0.0035144 | 0.00341083 | 0 |
| 1714261800 | 0.00341614 | 0.00013131 | 4.00 | 0.00328821 | 0.00344396 | 0.00323444 | 0 |
| 1714175400 | 0.00328483 | -3.0E-5 | -0.90 | 0.00331298 | 0.00332419 | 0.00325895 | 0 |
| 1714089000 | 0.00331514 | 2.3E-5 | 0.70 | 0.00329655 | 0.00334869 | 0.0032261 | 0 |
| 1714002600 | 0.00329164 | -8.8E-5 | -2.60 | 0.0033835 | 0.00345654 | 0.00325926 | 0 |
| 1713916200 | 0.00338004 | 1.9E-5 | 0.57 | 0.00335975 | 0.00342596 | 0.00331261 | 0 |
| 1713829800 | 0.00336115 | 5.6E-5 | 1.69 | 0.00320779 | 0.0047158 | 0.00317221 | 4057852 |
| 1713743400 | 0.00330516 | -4.0E-6 | -0.12 | 0.00330716 | 0.00335623 | 0.00327573 | 0 |
| 1713657000 | 0.0033092 | 8.7E-5 | 2.70 | 0.00320779 | 0.00332999 | 0.00317221 | 0 |
| 1713570600 | 0.00322177 | 2.0E-6 | 0.06 | 0.00321472 | 0.00327936 | 0.00301471 | 0 |
| 1713484200 | 0.00322027 | 8.9E-5 | 2.84 | 0.00313893 | 0.00324913 | 0.00310514 | 0 |
| 1713397800 | 0.00313171 | -0.000108 | -3.33 | 0.00323715 | 0.00327551 | 0.00307265 | 0 |
| 1713311400 | 0.00323948 | -1.7E-5 | -0.52 | 0.00325171 | 0.00328051 | 0.00314995 | 0 |
| 1713225000 | 0.00325678 | -6.3E-5 | -1.90 | 0.0033053 | 0.00343611 | 0.00318943 | 4057852 |
| 1713138600 | 0.00331933 | 0.00013953 | 4.39 | 0.00315842 | 0.00332998 | 0.0030605 | 0 |
| 1713052200 | 0.0031798 | -0.000226 | -6.64 | 0.0033899 | 0.0034642 | 0.00303351 | 0 |
| 1712965800 | 0.00340558 | -0.000277 | -7.52 | 0.00367892 | 0.00373024 | 0.00328805 | 0 |
| 1712879400 | 0.00368262 | -3.4E-5 | -0.91 | 0.00371278 | 0.0037968 | 0.00365094 | 0 |
| 1712793000 | 0.00371708 | 3.2E-5 | 0.87 | 0.00368072 | 0.003735 | 0.00358835 | 0 |
| 1712706600 | 0.00368467 | -0.000194 | -5.00 | 0.003883 | 0.00391055 | 0.00363587 | 0 |
| 1712620200 | 0.00387889 | 0.00025092 | 6.92 | 0.00349708 | 0.00500093 | 0.00338256 | 4057852 |
| 1712533800 | 0.00362797 | 9.7E-5 | 2.75 | 0.00352247 | 0.00363073 | 0.00351388 | 0 |
| 1712447400 | 0.00353069 | 3.9E-5 | 1.12 | 0.0034796 | 0.00356376 | 0.00347886 | 0 |
| 1712361000 | 0.00349163 | -2.0E-6 | -0.06 | 0.00349708 | 0.00351372 | 0.00338256 | 0 |
| 1712274600 | 0.00349411 | 1.0E-5 | 0.29 | 0.00347039 | 0.0036157 | 0.00341815 | 0 |
| 1712188200 | 0.00348408 | 4.2E-5 | 1.22 | 0.00345095 | 0.0035356 | 0.00336971 | 0 |
| 1712101800 | 0.00344161 | -0.000249 | -6.75 | 0.00368159 | 0.00368159 | 0.00338035 | 0 |
| 1712015400 | 0.0036905 | -0.000134 | -3.50 | 0.0038269 | 0.00512344 | 0.00359241 | 4057852 |
| 1711929000 | 0.00382462 | 0.00014125 | 3.83 | 0.00368364 | 0.003836 | 0.00368364 | 0 |
| 1711842600 | 0.00368337 | -8.0E-6 | -0.22 | 0.00368693 | 0.00374422 | 0.00366443 | 0 |
| 1711756200 | 0.00369157 | -5.1E-5 | -1.36 | 0.00374029 | 0.00376085 | 0.00364763 | 0 |
| 1711669800 | 0.00374243 | 7.4E-5 | 2.02 | 0.00367518 | 0.00379186 | 0.00364086 | 0 |
| 1711583400 | 0.00366866 | -9.7E-5 | -2.58 | 0.00376668 | 0.00384831 | 0.00363612 | 0 |
| 1711497000 | 0.00376579 | 6.0E-6 | 0.16 | 0.00376169 | 0.00385925 | 0.00372649 | 0 |
| 1711410600 | 0.00376 | 0.0001313 | 3.62 | 0.00368246 | 0.00383152 | 0.00360476 | 4057852 |
| 1711324200 | 0.0036287 | 0.00010661 | 3.03 | 0.00351361 | 0.00364436 | 0.00346779 | 0 |
| 1711237800 | 0.00352209 | 3.9E-5 | 1.12 | 0.0034955 | 0.0035927 | 0.00343589 | 0 |
| 1711151400 | 0.00348317 | -0.000184 | -5.02 | 0.00367067 | 0.00371745 | 0.00341931 | 0 |
| 1711065000 | 0.00366703 | -2.6E-5 | -0.70 | 0.00368246 | 0.00376349 | 0.00358212 | 0 |
| 1710978600 | 0.00369317 | 0.00036134 | 10.85 | 0.00331738 | 0.00370972 | 0.00321823 | 0 |
| 1710892200 | 0.00333183 | -0.000369 | -9.97 | 0.00369444 | 0.00371259 | 0.00331275 | 0 |
| 1710805800 | 0.00370083 | -0.000115 | -3.01 | 0.0042772 | 0.00529165 | 0.00363983 | 4057852 |
| 1710719400 | 0.00381557 | 0.00011957 | 3.24 | 0.00372668 | 0.00385977 | 0.00359459 | 0 |
| 1710633000 | 0.003696 | -0.000232 | -5.91 | 0.00393415 | 0.00396663 | 0.00365636 | 0 |
| 1710546600 | 0.00392837 | -0.00015 | -3.68 | 0.0042772 | 0.004297 | 0.00376923 | 4057852 |
| 1710460200 | 0.00407869 | -0.000128 | -3.04 | 0.00420244 | 0.00421115 | 0.00390879 | 0 |
| 1710373800 | 0.00420695 | 3.5E-5 | 0.84 | 0.00417572 | 0.00428288 | 0.00413903 | 0 |
| 1710287400 | 0.00417212 | -0.000101 | -2.36 | 0.0042772 | 0.004297 | 0.00404588 | 0 |
| 1710201000 | 0.0042733 | 0.00019371 | 4.75 | 0.00401469 | 0.00429439 | 0.00397174 | 4057852 |
| 1710114600 | 0.00407959 | -3.4E-5 | -0.83 | 0.00410644 | 0.00416654 | 0.00399525 | 0 |
| 1710028200 | 0.00411348 | 2.6E-5 | 0.64 | 0.00408678 | 0.00414795 | 0.0040759 | 0 |
| 1709941800 | 0.00408769 | 3.1E-5 | 0.76 | 0.00406848 | 0.00419979 | 0.00402186 | 0 |
| 1709855400 | 0.00405686 | 5.3E-5 | 1.32 | 0.00401469 | 0.00413629 | 0.00392925 | 0 |
| 1709769000 | 0.00400347 | 0.00027854 | 7.48 | 0.00373781 | 0.00409506 | 0.00368123 | 0 |
| 1709682600 | 0.00372493 | -8.8E-5 | -2.31 | 0.00381549 | 0.00401232 | 0.00340641 | 0 |
| 1709596200 | 0.00381329 | 0.00015588 | 4.26 | 0.0035651 | 0.00382433 | 0.00355581 | 4057852 |
| 1709509800 | 0.00365741 | 6.4E-5 | 1.78 | 0.00359178 | 0.00366669 | 0.00354137 | 0 |
| 1709423400 | 0.00359323 | -1.1E-5 | -0.31 | 0.00360376 | 0.00363284 | 0.0035713 | 0 |
| 1709337000 | 0.00360465 | 8.1E-5 | 2.30 | 0.00350998 | 0.00362227 | 0.00350998 | 0 |
| 1709250600 | 0.00352326 | -1.4E-5 | -0.40 | 0.0035651 | 0.00369658 | 0.00347457 | 0 |
| 1709164200 | 0.00353763 | 0.00013421 | 3.94 | 0.00340705 | 0.00366032 | 0.00339432 | 0 |
| 1709077800 | 0.00340342 | 6.8E-5 | 2.04 | 0.00333738 | 0.003453 | 0.00332677 | 0 |
| 1708991400 | 0.00333537 | 6.6E-5 | 2.02 | 0.00316087 | 0.00453998 | 0.00302345 | 4057852 |
| 1708905000 | 0.00326911 | 0.00012898 | 4.11 | 0.00314269 | 0.00327091 | 0.00313486 | 0 |
| 1708818600 | 0.00314013 | 7.0E-5 | 2.28 | 0.00306813 | 0.00315346 | 0.00305253 | 0 |
| 1708732200 | 0.00307062 | -4.8E-5 | -1.54 | 0.00311697 | 0.00314081 | 0.00305257 | 0 |
| 1708645800 | 0.00311865 | -8.0E-6 | -0.26 | 0.00310823 | 0.00318077 | 0.00305371 | 0 |
| 1708559400 | 0.00312671 | -3.9E-5 | -1.23 | 0.00316087 | 0.00316857 | 0.00302345 | 0 |
| 1708473000 | 0.00316578 | 7.2E-5 | 2.33 | 0.00309343 | 0.00318432 | 0.00302203 | 0 |
| 1708386600 | 0.0030939 | 7.7E-5 | 2.55 | 0.00254277 | 0.00313243 | 0.00254038 | 4057852 |
| 1708300200 | 0.00301694 | 8.9E-5 | 3.04 | 0.00292574 | 0.00304046 | 0.0029054 | 0 |
| 1708213800 | 0.00292752 | -2.3E-5 | -0.78 | 0.0029429 | 0.0029443 | 0.00286035 | 0 |
| 1708127400 | 0.00295099 | -1.7E-5 | -0.57 | 0.00296857 | 0.00300221 | 0.00290041 | 0 |
| 1708041000 | 0.00296786 | 4.3E-5 | 1.47 | 0.00291638 | 0.00300974 | 0.0029036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
