We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.905E-5 | -1.13787255044 | 0.00255301 | 0.014586 | 0.00251185 | 1156040.33036 | CX |
| 4 | -0.0128439 | -83.5763730279 | 0.01536786 | 0.01538761 | 0.00239464 | 1580033.94621 | CX |
| 12 | -6.703E-5 | -2.58704201869 | 0.00259099 | 0.01551123 | 0.00239464 | 1861147.66218 | CX |
| 26 | -0.00088803 | -26.0267468545 | 0.00341199 | 0.01551123 | 0.00239464 | 1990214.44207 | CX |
| 52 | -0.00258942 | -50.6400854229 | 0.00511338 | 0.01609869 | 0.0017517 | 1962603.44592 | CX |
| 156 | -0.07022061 | -96.5303802057 | 0.07274457 | 0.11515105 | 0.00109356 | 7904558.08166 | CX |
| 260 | -0.00616408 | -70.9490287798 | 0.00868804 | 0.1660434 | 0.00109356 | 7701893.20364 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00322079 | 0.002534 | 1212566 |
| 1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00323747 | 0.00251185 | 635895 |
| 1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 1937744 |
| 1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.0026878 | 0.00263473 | 584472 |
| 1713829800 | 0.00267487 | 7.5E-5 | 2.89 | 0.00259751 | 0.014586 | 0.00258697 | 2028179 |
| 1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.0032411 | 0.00257097 | 1265823 |
| 1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00261783 | 0.00253016 | 427600 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00306712 | 0.00240034 | 1280762 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00306377 | 0.00243391 | 858273 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00314718 | 0.00239464 | 1879912 |
| 1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.00257128 | 0.00246895 | 2875312 |
| 1713225000 | 0.00253755 | -9.4E-5 | -3.57 | 0.00257279 | 0.01451329 | 0.00248676 | 2499205 |
| 1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00257279 | 0.00263392 | 0.00248676 | 2661705 |
| 1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00271779 | 0.00246407 | 3482980 |
| 1712965800 | 0.00268516 | -0.000118 | -4.21 | 0.00280036 | 0.00284781 | 0.00264112 | 1456481 |
| 1712879400 | 0.00280281 | -1.9E-5 | -0.67 | 0.00282237 | 0.00285031 | 0.00278273 | 679149 |
| 1712793000 | 0.00282228 | -0.000637 | -18.42 | 0.00345574 | 0.0034785 | 0.00271898 | 1174808 |
| 1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00281506 | 2130078 |
| 1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00274095 | 0.01535091 | 0.00272832 | 1686633 |
| 1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00350749 | 0.00276973 | 1703946 |
| 1712447400 | 0.00344778 | 0.00072812 | 26.77 | 0.00271095 | 0.00347963 | 0.00270363 | 1126559 |
| 1712361000 | 0.00271966 | -1.9E-5 | -0.69 | 0.00274095 | 0.0034305 | 0.00269647 | 784699 |
| 1712274600 | 0.0027382 | -0.000569 | -17.21 | 0.00330354 | 0.00346511 | 0.00273228 | 1652659 |
| 1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 1384181 |
| 1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00348303 | 0.00261856 | 2277029 |
| 1712015400 | 0.00349366 | -7.0E-5 | -1.96 | 0.00350012 | 0.01531334 | 0.00341079 | 2095581 |
| 1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00348602 | 1193584 |
| 1711842600 | 0.00348318 | -1.2E-5 | -0.34 | 0.01536786 | 0.01538761 | 0.0034799 | 1265121 |
| 1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00345521 | 1028976 |
| 1711669800 | 0.00353805 | 7.6E-5 | 2.20 | 0.00347512 | 0.00358046 | 0.00344757 | 1863371 |
| 1711583400 | 0.00346163 | -3.8E-5 | -1.09 | 0.00350012 | 0.00430171 | 0.003419 | 1032251 |
| 1711497000 | 0.00349998 | -0.000696 | -16.59 | 0.00418684 | 0.00429309 | 0.0034708 | 1708369 |
| 1711410600 | 0.00419566 | 0.0001555 | 3.85 | 0.00372859 | 0.01475914 | 0.00365102 | 1782351 |
| 1711324200 | 0.00404016 | 0.00017891 | 4.63 | 0.00384485 | 0.00405435 | 0.00383049 | 1626385 |
| 1711237800 | 0.00386125 | 5.5E-5 | 1.45 | 0.00382384 | 0.00395262 | 0.00378236 | 1030182 |
| 1711151400 | 0.00380615 | -0.000122 | -3.11 | 0.00393013 | 0.00399804 | 0.00373863 | 1349700 |
| 1711065000 | 0.00392836 | -0.000141 | -3.46 | 0.00407574 | 0.0040919 | 0.00387842 | 2560092 |
| 1710978600 | 0.00406944 | 0.00033735 | 9.04 | 0.00372859 | 0.00408655 | 0.00365102 | 1941034 |
| 1710892200 | 0.00373209 | -0.001012 | -21.33 | 0.00473978 | 0.00476824 | 0.00369288 | 2412607 |
| 1710805800 | 0.00474428 | -4.1E-5 | -0.86 | 0.00438309 | 0.01510218 | 0.00404217 | 2253888 |
| 1710719400 | 0.00478554 | 0.00087209 | 22.28 | 0.00393842 | 0.0048178 | 0.00387501 | 2281831 |
| 1710633000 | 0.00391345 | -0.000264 | -6.32 | 0.00417362 | 0.00479072 | 0.00390133 | 2339547 |
| 1710546600 | 0.00417777 | -0.000825 | -16.49 | 0.00438309 | 0.01507641 | 0.00404952 | 4602028 |
| 1710460200 | 0.00500275 | 0.00061555 | 14.03 | 0.00438309 | 0.00501887 | 0.004248 | 3762234 |
| 1710373800 | 0.0043872 | 9.9E-5 | 2.31 | 0.00428408 | 0.00442245 | 0.00428023 | 2058808 |
| 1710287400 | 0.00428839 | 0.00068052 | 18.86 | 0.00361628 | 0.00433687 | 0.00346194 | 4862138 |
| 1710201000 | 0.00360787 | 0.00015573 | 4.51 | 0.00382385 | 0.01551123 | 0.00350735 | 3568254 |
| 1710114600 | 0.00345214 | 2.6E-5 | 0.76 | 0.00342433 | 0.00419784 | 0.00341428 | 3918481 |
| 1710028200 | 0.00342578 | 1.0E-5 | 0.29 | 0.00341565 | 0.0150119 | 0.00340275 | 3167704 |
| 1709941800 | 0.00341555 | 6.1E-5 | 1.82 | 0.00334932 | 0.00350179 | 0.00332389 | 3916707 |
| 1709855400 | 0.00335425 | -0.000611 | -15.41 | 0.00395888 | 0.00397644 | 0.00328732 | 2513587 |
| 1709769000 | 0.00396534 | 0.00010398 | 2.69 | 0.00382385 | 0.00405255 | 0.00327854 | 3919853 |
| 1709682600 | 0.00386136 | -0.000207 | -5.09 | 0.00409821 | 0.00414357 | 0.0031353 | 5195075 |
| 1709596200 | 0.00406831 | 0.00028895 | 7.65 | 0.0036719 | 0.01401013 | 0.00365028 | 3582972 |
| 1709509800 | 0.00377936 | -0.000563 | -12.97 | 0.00433998 | 0.0043499 | 0.00368939 | 2167442 |
| 1709423400 | 0.00434207 | -3.6E-5 | -0.82 | 0.0043734 | 0.0043734 | 0.00431463 | 999328 |
| 1709337000 | 0.00437798 | 0.00069108 | 18.74 | 0.0036719 | 0.0044205 | 0.00365028 | 2677368 |
| 1709250600 | 0.0036869 | 0.00056248 | 18.00 | 0.00311565 | 0.00381945 | 0.00308399 | 3831445 |
| 1709164200 | 0.00312442 | -0.000295 | -8.63 | 0.00342242 | 0.0038399 | 0.00301611 | 4196205 |
| 1709077800 | 0.00341985 | 0.0001484 | 4.54 | 0.00327751 | 0.00345542 | 0.00327091 | 1688972 |
| 1708991400 | 0.00327145 | 0.00016558 | 5.33 | 0.00311683 | 0.01139171 | 0.00305754 | 1319373 |
| 1708905000 | 0.00310587 | 1.2E-5 | 0.39 | 0.00309394 | 0.0031173 | 0.00307718 | 692320 |
| 1708818600 | 0.00309343 | 4.1E-5 | 1.34 | 0.00304501 | 0.00310143 | 0.0030351 | 608923 |
| 1708732200 | 0.0030522 | -2.6E-5 | -0.84 | 0.00307799 | 0.00308959 | 0.00303235 | 561222 |
| 1708645800 | 0.00307818 | -3.9E-5 | -1.25 | 0.00310723 | 0.00312156 | 0.00305634 | 1076933 |
| 1708559400 | 0.00311729 | -2.1E-5 | -0.67 | 0.01149701 | 0.01152512 | 0.0030411 | 1048134 |
| 1708473000 | 0.00313878 | 3.3E-5 | 1.06 | 0.00310837 | 0.00317755 | 0.00304922 | 564722 |
| 1708386600 | 0.00310585 | -2.3E-5 | -0.74 | 0.00311683 | 0.01154997 | 0.00309924 | 1380366 |
| 1708300200 | 0.00312845 | 2.4E-5 | 0.77 | 0.00361511 | 0.0036263 | 0.00308713 | 515266 |
| 1708213800 | 0.00310457 | -2.9E-5 | -0.93 | 0.00312979 | 0.00313248 | 0.00304055 | 656177 |
| 1708127400 | 0.00313359 | 1.6E-5 | 0.51 | 0.00311683 | 0.00315141 | 0.00309924 | 1617672 |
| 1708041000 | 0.00311793 | 5.0E-6 | 0.16 | 0.00311021 | 0.0031714 | 0.00308167 | 1683977 |
| 1707954600 | 0.00311279 | 0.0001322 | 4.44 | 0.00298435 | 0.00312349 | 0.00295667 | 1483216 |
| 1707868200 | 0.00298059 | -0.000521 | -14.88 | 0.00349784 | 0.0035267 | 0.00296337 | 1616872 |
| 1707781800 | 0.00350207 | 0.00012877 | 3.82 | 0.00272247 | 0.0106161 | 0.00271577 | 2008583 |
| 1707695400 | 0.0033733 | 2.6E-5 | 0.78 | 0.003339 | 0.00339917 | 0.00333173 | 1117899 |
| 1707609000 | 0.00334757 | 4.6E-5 | 1.39 | 0.01039072 | 0.0103948 | 0.00283784 | 1937483 |
| 1707522600 | 0.00330163 | 0.00057974 | 21.30 | 0.00272247 | 0.00334181 | 0.00271577 | 2027212 |
| 1707436200 | 0.00272189 | 6.5E-5 | 2.45 | 0.00266507 | 0.00273664 | 0.00266197 | 1911016 |
| 1707349800 | 0.00265718 | 7.0E-5 | 2.71 | 0.00258651 | 0.00266282 | 0.00256609 | 843120 |
| 1707263400 | 0.00258754 | 2.9E-5 | 1.13 | 0.00255928 | 0.00260093 | 0.00255128 | 175910 |
| 1707177000 | 0.00255899 | 6.0E-6 | 0.24 | 0.00289089 | 0.00945697 | 0.00253792 | 1036319 |
| 1707090600 | 0.00255273 | -2.5E-5 | -0.97 | 0.00257855 | 0.00258556 | 0.00254224 | 127591 |
| 1707004200 | 0.00257798 | -1.2E-5 | -0.46 | 0.00259099 | 0.00260109 | 0.00257624 | 245936 |
| 1706917800 | 0.00258994 | 8.0E-6 | 0.31 | 0.00258445 | 0.00260579 | 0.00255503 | 448236 |
| 1706831400 | 0.00258235 | 2.6E-5 | 1.02 | 0.0025551 | 0.00259594 | 0.00251226 | 377792 |
| 1706745000 | 0.00255683 | -1.3E-5 | -0.51 | 0.00258052 | 0.00301175 | 0.0025396 | 462340 |
| 1706658600 | 0.00256935 | -0.000457 | -15.10 | 0.00302268 | 0.00303972 | 0.0025626 | 632284 |
| 1706572200 | 0.00302673 | 8.3E-5 | 2.82 | 0.00289089 | 0.00929301 | 0.00282502 | 1095386 |
| 1706485800 | 0.00294326 | -6.0E-6 | -0.20 | 0.0029491 | 0.00299548 | 0.00291322 | 238181 |
| 1706399400 | 0.00294925 | 1.8E-5 | 0.61 | 0.00292504 | 0.00295326 | 0.00289929 | 147194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
