We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.13925746 | -99.4714118762 | 0.13999747 | 0.58449205 | 0.00030479 | 1.5664659 | CX |
| 260 | -0.26372655 | -99.7201876865 | 0.26446656 | 0.58449205 | 0.00030479 | 1.53222747 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.00070636 | -2.3E-5 | -3.16 | 0.0007288 | 0.00072976 | 0.00070213 | 0 |
| 1715817000 | 0.000729 | 3.7E-5 | 5.35 | 0.00069257 | 0.00072984 | 0.00068732 | 0 |
| 1715730600 | 0.0006918 | -1.6E-5 | -2.26 | 0.00070721 | 0.00071011 | 0.0006866 | 0 |
| 1715644200 | 0.00070766 | 5.0E-6 | 0.71 | 0.00069911 | 0.00071838 | 0.00069686 | 0 |
| 1715557800 | 0.00070311 | 5.0E-6 | 0.72 | 0.00069911 | 0.00070797 | 0.00069686 | 0 |
| 1715471400 | 0.00069828 | -2.3E-7 | -0.03 | 0.0006993 | 0.00070589 | 0.00069343 | 0 |
| 1715385000 | 0.00069851 | -3.0E-5 | -4.12 | 0.00072715 | 0.00073257 | 0.00069129 | 0 |
| 1715298600 | 0.00072836 | 1.5E-5 | 2.10 | 0.00071403 | 0.00073372 | 0.00070861 | 0 |
| 1715212200 | 0.00071347 | -1.1E-5 | -1.52 | 0.00072297 | 0.000729 | 0.00070551 | 0 |
| 1715125800 | 0.00072436 | -1.2E-5 | -1.63 | 0.00073641 | 0.00075103 | 0.00072197 | 0 |
| 1715039400 | 0.00073647 | -1.6E-5 | -2.13 | 0.00071744 | 0.00076959 | 0.0007106 | 0 |
| 1714953000 | 0.00075254 | 5.0E-6 | 0.67 | 0.00074784 | 0.0007608 | 0.00073806 | 0 |
| 1714866600 | 0.00074804 | 3.0E-6 | 0.40 | 0.00074439 | 0.00075988 | 0.00074315 | 0 |
| 1714780200 | 0.00074527 | 2.8E-5 | 3.90 | 0.00071744 | 0.00075006 | 0.0007106 | 0 |
| 1714693800 | 0.00071746 | 2.0E-6 | 0.28 | 0.00071425 | 0.000723 | 0.00069502 | 0 |
| 1714607400 | 0.00071507 | -1.0E-5 | -1.38 | 0.0007227 | 0.00072468 | 0.0006754 | 0 |
| 1714521000 | 0.0007252 | -4.6E-5 | -5.96 | 0.00077004 | 0.00077973 | 0.00070026 | 0 |
| 1714434600 | 0.00077167 | -1.2E-5 | -1.53 | 0.00073479 | 0.0007758 | 0.00068907 | 0 |
| 1714348200 | 0.0007837 | 3.0E-6 | 0.38 | 0.00078085 | 0.00080329 | 0.00077961 | 0 |
| 1714261800 | 0.00078083 | 3.0E-5 | 4.00 | 0.00075159 | 0.00078719 | 0.0007393 | 0 |
| 1714175400 | 0.00075081 | -7.0E-6 | -0.92 | 0.00075725 | 0.00075981 | 0.0007449 | 0 |
| 1714089000 | 0.00075774 | 5.0E-6 | 0.66 | 0.00075349 | 0.00076541 | 0.00073739 | 0 |
| 1714002600 | 0.00075237 | -2.0E-5 | -2.59 | 0.00077337 | 0.00079006 | 0.00074497 | 0 |
| 1713916200 | 0.00077258 | 4.0E-6 | 0.52 | 0.00076794 | 0.00078307 | 0.00075716 | 0 |
| 1713829800 | 0.00076826 | 1.3E-5 | 1.72 | 0.00073479 | 0.0007752 | 0.00068907 | 0 |
| 1713743400 | 0.00075546 | -9.2E-7 | -0.12 | 0.00075592 | 0.00076713 | 0.00074874 | 0 |
| 1713657000 | 0.00075638 | 2.0E-5 | 2.72 | 0.0007332 | 0.00076114 | 0.00072507 | 0 |
| 1713570600 | 0.0007364 | 3.4E-7 | 0.05 | 0.00073479 | 0.00074956 | 0.00068907 | 0 |
| 1713484200 | 0.00073606 | 2.0E-5 | 2.79 | 0.00071747 | 0.00074265 | 0.00070974 | 0 |
| 1713397800 | 0.00071582 | -2.5E-5 | -3.38 | 0.00073992 | 0.00074868 | 0.00070232 | 0 |
| 1713311400 | 0.00074045 | -4.0E-6 | -0.54 | 0.00074324 | 0.00074983 | 0.00071999 | 0 |
| 1713225000 | 0.0007444 | -1.4E-5 | -1.85 | 0.00075549 | 0.00078539 | 0.00072901 | 0 |
| 1713138600 | 0.0007587 | 3.2E-5 | 4.40 | 0.00072192 | 0.00076113 | 0.00069954 | 0 |
| 1713052200 | 0.00072681 | -5.2E-5 | -6.68 | 0.00077483 | 0.00079181 | 0.00069337 | 0 |
| 1712965800 | 0.00077841 | -6.3E-5 | -7.48 | 0.00084089 | 0.00085262 | 0.00075155 | 0 |
| 1712879400 | 0.00084174 | -8.0E-6 | -0.94 | 0.00084863 | 0.00086784 | 0.0008345 | 0 |
| 1712793000 | 0.00084961 | 7.0E-6 | 0.83 | 0.0008413 | 0.00085371 | 0.00082019 | 0 |
| 1712706600 | 0.00084221 | -4.4E-5 | -4.96 | 0.00088754 | 0.00089384 | 0.00083105 | 0 |
| 1712620200 | 0.0008866 | 5.7E-5 | 6.87 | 0.00080513 | 0.0008938 | 0.00080317 | 0 |
| 1712533800 | 0.00082925 | 2.2E-5 | 2.73 | 0.00080513 | 0.00082988 | 0.00080317 | 0 |
| 1712447400 | 0.00080701 | 9.0E-6 | 1.13 | 0.00079533 | 0.00081457 | 0.00079516 | 0 |
| 1712361000 | 0.00079808 | -5.7E-7 | -0.07 | 0.00079933 | 0.00080313 | 0.00077315 | 0 |
| 1712274600 | 0.00079865 | 2.0E-6 | 0.25 | 0.00079323 | 0.00082644 | 0.00078129 | 0 |
| 1712188200 | 0.00079636 | 1.0E-5 | 1.27 | 0.00078878 | 0.00080813 | 0.00077022 | 0 |
| 1712101800 | 0.00078665 | -5.7E-5 | -6.76 | 0.0008415 | 0.0008415 | 0.00077265 | 0 |
| 1712015400 | 0.00084354 | -3.1E-5 | -3.55 | 0.00087472 | 0.00087472 | 0.00082112 | 0 |
| 1711929000 | 0.0008742 | 3.2E-5 | 3.80 | 0.00084197 | 0.0008768 | 0.00084197 | 0 |
| 1711842600 | 0.00084191 | -2.0E-6 | -0.24 | 0.00084272 | 0.00085582 | 0.00083758 | 0 |
| 1711756200 | 0.00084378 | -1.2E-5 | -1.40 | 0.00085492 | 0.00085962 | 0.00083374 | 0 |
| 1711669800 | 0.00085541 | 1.7E-5 | 2.03 | 0.00084004 | 0.00086671 | 0.00083219 | 0 |
| 1711583400 | 0.00083855 | -2.2E-5 | -2.56 | 0.00086095 | 0.00087961 | 0.00083111 | 0 |
| 1711497000 | 0.00086075 | 1.0E-6 | 0.12 | 0.00085981 | 0.00088211 | 0.00085176 | 0 |
| 1711410600 | 0.00085943 | 3.0E-5 | 3.62 | 0.0008417 | 0.00087577 | 0.00082394 | 0 |
| 1711324200 | 0.00082941 | 2.4E-5 | 2.98 | 0.00080311 | 0.00083299 | 0.00079263 | 0 |
| 1711237800 | 0.00080505 | 9.0E-6 | 1.13 | 0.00079897 | 0.00082118 | 0.00078534 | 0 |
| 1711151400 | 0.00079615 | -4.2E-5 | -5.01 | 0.00083901 | 0.0008497 | 0.00078155 | 0 |
| 1711065000 | 0.00083817 | -6.0E-6 | -0.71 | 0.0008417 | 0.00086022 | 0.00081877 | 0 |
| 1710978600 | 0.00084415 | 8.3E-5 | 10.90 | 0.00075825 | 0.00084793 | 0.00073559 | 0 |
| 1710892200 | 0.00076156 | -8.4E-5 | -9.93 | 0.00084444 | 0.00084859 | 0.0007572 | 0 |
| 1710805800 | 0.0008459 | -2.6E-5 | -2.98 | 0.00096055 | 0.00096254 | 0.00083196 | 0 |
| 1710719400 | 0.00087213 | 2.7E-5 | 3.20 | 0.00085181 | 0.00088223 | 0.00082162 | 0 |
| 1710633000 | 0.0008448 | -5.3E-5 | -5.90 | 0.00089923 | 0.00090666 | 0.00083574 | 0 |
| 1710546600 | 0.00089791 | -3.4E-5 | -3.65 | 0.00096055 | 0.00096254 | 0.00086154 | 0 |
| 1710460200 | 0.00093227 | -2.9E-5 | -3.02 | 0.00096055 | 0.00096254 | 0.00089343 | 0 |
| 1710373800 | 0.00096158 | 8.0E-6 | 0.84 | 0.00095445 | 0.00097894 | 0.00094606 | 0 |
| 1710287400 | 0.00095362 | -2.3E-5 | -2.35 | 0.00097764 | 0.00098217 | 0.00092477 | 0 |
| 1710201000 | 0.00097675 | 4.4E-5 | 4.72 | 0.00091764 | 0.00098157 | 0.00089811 | 0 |
| 1710114600 | 0.00093247 | -8.0E-6 | -0.85 | 0.00093861 | 0.00095235 | 0.0009132 | 0 |
| 1710028200 | 0.00094022 | 6.0E-6 | 0.64 | 0.00093412 | 0.0009481 | 0.00093163 | 0 |
| 1709941800 | 0.00093432 | 7.0E-6 | 0.75 | 0.00092994 | 0.00095995 | 0.00091928 | 0 |
| 1709855400 | 0.00092728 | 1.2E-5 | 1.31 | 0.00091764 | 0.00094543 | 0.00089811 | 0 |
| 1709769000 | 0.00091507 | 6.4E-5 | 7.52 | 0.00085435 | 0.00093601 | 0.00084142 | 0 |
| 1709682600 | 0.00085141 | -2.0E-5 | -2.29 | 0.00087211 | 0.0009171 | 0.0007786 | 0 |
| 1709596200 | 0.00087161 | 3.6E-5 | 4.31 | 0.00081488 | 0.00087413 | 0.00081275 | 0 |
| 1709509800 | 0.00083598 | 1.5E-5 | 1.83 | 0.00082098 | 0.0008381 | 0.00080945 | 0 |
| 1709423400 | 0.00082131 | -3.0E-6 | -0.36 | 0.00082371 | 0.00083036 | 0.00081629 | 0 |
| 1709337000 | 0.00082392 | 1.9E-5 | 2.36 | 0.00080228 | 0.00082794 | 0.00080228 | 0 |
| 1709250600 | 0.00080531 | -3.0E-6 | -0.37 | 0.00081488 | 0.00084493 | 0.00079418 | 0 |
| 1709164200 | 0.0008086 | 3.1E-5 | 3.98 | 0.00077875 | 0.00083664 | 0.00077584 | 0 |
| 1709077800 | 0.00077792 | 1.6E-5 | 2.10 | 0.00076283 | 0.00078925 | 0.0007604 | 0 |
| 1708991400 | 0.00076237 | 1.5E-5 | 2.01 | 0.00072248 | 0.00076749 | 0.00069107 | 0 |
| 1708905000 | 0.00074722 | 2.9E-5 | 4.04 | 0.00071832 | 0.00074763 | 0.00071654 | 0 |
| 1708818600 | 0.00071774 | 1.6E-5 | 2.28 | 0.00070128 | 0.00072079 | 0.00069772 | 0 |
| 1708732200 | 0.00070185 | -1.1E-5 | -1.54 | 0.00071245 | 0.0007179 | 0.00069773 | 0 |
| 1708645800 | 0.00071283 | -2.0E-6 | -0.28 | 0.00071045 | 0.00072703 | 0.00069799 | 0 |
| 1708559400 | 0.00071467 | -9.0E-6 | -1.24 | 0.00072248 | 0.00072424 | 0.00069107 | 0 |
| 1708473000 | 0.0007236 | 1.6E-5 | 2.26 | 0.00070707 | 0.00072784 | 0.00069075 | 0 |
| 1708386600 | 0.00070717 | 1.8E-5 | 2.61 | 0.0005812 | 0.00071598 | 0.00058065 | 0 |
| 1708300200 | 0.00068958 | 2.0E-5 | 2.99 | 0.00066874 | 0.00069496 | 0.00066409 | 0 |
| 1708213800 | 0.00066914 | -5.0E-6 | -0.74 | 0.00067266 | 0.00067298 | 0.00065379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
