We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000845 | -20.8384710234 | 0.004055 | 0.004061 | 0.00322 | 9988706.85707 | CX |
| 4 | -0.000118 | -3.54567307692 | 0.003328 | 0.00818 | 0.00295 | 13136888.6937 | CX |
| 12 | -0.000284 | -8.12821980538 | 0.003494 | 0.0129 | 0.002501 | 12757618.0187 | CX |
| 26 | 0.001016 | 46.3081130356 | 0.002194 | 0.018588 | 0.001858 | 10925442.8791 | CX |
| 52 | -0.002058 | -39.0660592255 | 0.005268 | 0.018588 | 0.00094 | 13019196.526 | CX |
| 156 | -0.345654 | -99.0798706659 | 0.348864 | 5 | 0.00094 | 8404620.36748 | CX |
| 260 | -0.345654 | -99.0798706659 | 0.348864 | 5 | 0.00094 | 8404620.36748 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.003265 | -9.0E-6 | -0.27 | 0.003284 | 0.003373 | 0.00322 | 10385436 |
| 1715385000 | 0.003274 | 1.2E-5 | 0.37 | 0.00326 | 0.003539 | 0.00324 | 10636708 |
| 1715298600 | 0.003262 | -0.000109 | -3.23 | 0.003366 | 0.003407 | 0.003221 | 10320341 |
| 1715212200 | 0.003371 | -9.0E-6 | -0.27 | 0.003365 | 0.003404 | 0.00322 | 9666921 |
| 1715125800 | 0.00338 | -0.000111 | -3.18 | 0.003494 | 0.003552 | 0.00338 | 9758814 |
| 1715039400 | 0.003491 | -0.000117 | -3.24 | 0.00357 | 0.003769 | 0.003457 | 8848740 |
| 1714953000 | 0.003608 | -0.000451 | -11.11 | 0.004055 | 0.004061 | 0.003516 | 10303985 |
| 1714866600 | 0.004059 | 0.000671 | 19.81 | 0.003388 | 0.0042 | 0.003358 | 10065343 |
| 1714780200 | 0.003388 | 4.6E-5 | 1.38 | 0.003326 | 0.003437 | 0.003156 | 10389113 |
| 1714693800 | 0.003342 | 0.000128 | 3.98 | 0.003214 | 0.003377 | 0.003124 | 10110506 |
| 1714607400 | 0.003214 | 0.000128 | 4.15 | 0.003083 | 0.003412 | 0.00295 | 17315462 |
| 1714521000 | 0.003086 | -0.000264 | -7.88 | 0.003358 | 0.003358 | 0.00296 | 17317619 |
| 1714434600 | 0.00335 | 4.6E-5 | 1.39 | 0.007555 | 0.00818 | 0.00314 | 21890123 |
| 1714348200 | 0.003304 | -2.0E-6 | -0.06 | 0.003309 | 0.003464 | 0.003289 | 18649902 |
| 1714261800 | 0.003306 | -1.5E-5 | -0.45 | 0.00332 | 0.003364 | 0.003152 | 18420654 |
| 1714175400 | 0.003321 | -8.0E-5 | -2.35 | 0.003396 | 0.003531 | 0.003208 | 19985464 |
| 1714089000 | 0.003401 | 0.000215 | 6.75 | 0.003194 | 0.003487 | 0.003114 | 16894746 |
| 1714002600 | 0.003186 | -0.000298 | -8.55 | 0.003475 | 0.003766 | 0.003144 | 12222450 |
| 1713916200 | 0.003484 | -0.000223 | -6.02 | 0.003722 | 0.003766 | 0.003446 | 9664096 |
| 1713829800 | 0.003707 | 8.3E-5 | 2.29 | 0.003681 | 0.003816 | 0.003557 | 11767458 |
| 1713743400 | 0.003624 | -9.4E-5 | -2.53 | 0.003735 | 0.0039 | 0.003561 | 9017248 |
| 1713657000 | 0.003718 | 0.00025 | 7.21 | 0.003478 | 0.003766 | 0.00345 | 9725336 |
| 1713570600 | 0.003468 | -2.1E-5 | -0.60 | 0.003484 | 0.003709 | 0.003221 | 10970046 |
| 1713484200 | 0.003489 | 0.000136 | 4.06 | 0.003334 | 0.003499 | 0.0032 | 13767914 |
| 1713397800 | 0.003353 | -7.7E-5 | -2.24 | 0.003442 | 0.003499 | 0.003202 | 13967857 |
| 1713311400 | 0.00343 | -5.2E-5 | -1.49 | 0.003484 | 0.003591 | 0.003303 | 14436735 |
| 1713225000 | 0.003482 | -0.000137 | -3.79 | 0.003625 | 0.00405 | 0.003361 | 12687329 |
| 1713138600 | 0.003619 | 0.000287 | 8.61 | 0.003328 | 0.004 | 0.003137 | 18646524 |
| 1713052200 | 0.003332 | -0.00058 | -14.83 | 0.003907 | 0.004068 | 0.003168 | 15548589 |
| 1712965800 | 0.003912 | -0.000664 | -14.51 | 0.004524 | 0.004613 | 0.003682 | 13958424 |
| 1712879400 | 0.004576 | -0.000121 | -2.58 | 0.00467 | 0.005199 | 0.004332 | 11997980 |
| 1712793000 | 0.004697 | 9.8E-5 | 2.13 | 0.004574 | 0.004719 | 0.004331 | 10014623 |
| 1712706600 | 0.004599 | -0.000131 | -2.77 | 0.004742 | 0.005625 | 0.004581 | 12010694 |
| 1712620200 | 0.00473 | 0.000221 | 4.90 | 0.004693 | 0.004972 | 0.004599 | 11495109 |
| 1712533800 | 0.004509 | 0.000243 | 5.70 | 0.004282 | 0.004694 | 0.00411 | 12744781 |
| 1712447400 | 0.004266 | -4.8E-5 | -1.11 | 0.004247 | 0.004559 | 0.004104 | 10465953 |
| 1712361000 | 0.004314 | -9.4E-5 | -2.13 | 0.004402 | 0.004412 | 0.004101 | 11342187 |
| 1712274600 | 0.004408 | 7.9E-5 | 1.82 | 0.004346 | 0.004674 | 0.004312 | 12597041 |
| 1712188200 | 0.004329 | -0.000228 | -5.00 | 0.004551 | 0.004715 | 0.004256 | 10106328 |
| 1712101800 | 0.004557 | -0.000791 | -14.79 | 0.005374 | 0.0054 | 0.004102 | 12719136 |
| 1712015400 | 0.005348 | 0.000503 | 10.38 | 0.004947 | 0.005597 | 0.004648 | 13897650 |
| 1711929000 | 0.004845 | -0.00062 | -11.34 | 0.005469 | 0.005622 | 0.004 | 11809560 |
| 1711842600 | 0.005465 | -0.000153 | -2.72 | 0.005473 | 0.005723 | 0.005301 | 9565974 |
| 1711756200 | 0.005618 | -0.000698 | -11.05 | 0.006493 | 0.007 | 0.005302 | 9645309 |
| 1711669800 | 0.006316 | 0.000171 | 2.78 | 0.006164 | 0.006499 | 0.006056 | 8085811 |
| 1711583400 | 0.006145 | -0.000297 | -4.61 | 0.006371 | 0.006581 | 0.005901 | 8674517 |
| 1711497000 | 0.006442 | -0.001203 | -15.74 | 0.007638 | 0.007698 | 0.006134 | 9033504 |
| 1711410600 | 0.007645 | 0.001058 | 16.06 | 0.006623 | 0.008389 | 0.006547 | 12181851 |
| 1711324200 | 0.006587 | 0.000132 | 2.04 | 0.006375 | 0.007268 | 0.006325 | 8431978 |
| 1711237800 | 0.006455 | -0.000373 | -5.46 | 0.006828 | 0.007101 | 0.006207 | 9470131 |
| 1711151400 | 0.006828 | -0.000705 | -9.36 | 0.007555 | 0.00818 | 0.005699 | 12371116 |
| 1711065000 | 0.007533 | -0.002573 | -25.46 | 0.010073 | 0.010192 | 0.0073 | 7659236 |
| 1710978600 | 0.010106 | 0.000231 | 2.34 | 0.009875 | 0.01123 | 0.008538 | 7543953 |
| 1710892200 | 0.009875 | 0.000244 | 2.53 | 0.009697 | 0.0129 | 0.0074 | 9860006 |
| 1710805800 | 0.009631 | -0.000794 | -7.62 | 0.010165 | 0.010533 | 0.008527 | 20742572 |
| 1710719400 | 0.010425 | 0.001876 | 21.94 | 0.00852 | 0.0107 | 0.007554 | 8469118 |
| 1710633000 | 0.008549 | 0.001341 | 18.60 | 0.007208 | 0.010682 | 0.006325 | 12276894 |
| 1710546600 | 0.007208 | -0.000458 | -5.97 | 0.007448 | 0.007654 | 0.005272 | 26652219 |
| 1710460200 | 0.007666 | 0.00187 | 32.26 | 0.005827 | 0.010039 | 0.005796 | 18565078 |
| 1710373800 | 0.005796 | 0.001853 | 46.99 | 0.003943 | 0.006965 | 0.003809 | 20167785 |
| 1710287400 | 0.003943 | -5.3E-5 | -1.33 | 0.00402 | 0.004068 | 0.003308 | 15350170 |
| 1710201000 | 0.003996 | 0.000526 | 15.16 | 0.003491 | 0.004095 | 0.003204 | 31980971 |
| 1710114600 | 0.00347 | -0.000246 | -6.62 | 0.003723 | 0.0038 | 0.003303 | 15627220 |
| 1710028200 | 0.003716 | 0.000361 | 10.76 | 0.003355 | 0.0038 | 0.00325 | 14912097 |
| 1709941800 | 0.003355 | 0.000137 | 4.26 | 0.003218 | 0.003394 | 0.003195 | 15567305 |
| 1709855400 | 0.003218 | -0.000244 | -7.05 | 0.003462 | 0.003798 | 0.00317 | 14830789 |
| 1709769000 | 0.003462 | -0.000114 | -3.19 | 0.003609 | 0.003907 | 0.003319 | 14423962 |
| 1709682600 | 0.003576 | -2.4E-5 | -0.67 | 0.00361 | 0.004101 | 0.003435 | 14617530 |
| 1709596200 | 0.0036 | -0.000187 | -4.94 | 0.003794 | 0.003909 | 0.00344 | 23669586 |
| 1709509800 | 0.003787 | -2.0E-5 | -0.53 | 0.003795 | 0.003901 | 0.003437 | 8120822 |
| 1709423400 | 0.003807 | 0.000656 | 20.82 | 0.003151 | 0.003807 | 0.003102 | 9693709 |
| 1709337000 | 0.003151 | -8.7E-5 | -2.69 | 0.003267 | 0.003492 | 0.003015 | 9606714 |
| 1709250600 | 0.003238 | -6.0E-6 | -0.18 | 0.003252 | 0.003799 | 0.0032 | 8802857 |
| 1709164200 | 0.003244 | -0.000273 | -7.76 | 0.003601 | 0.003787 | 0.003053 | 8107640 |
| 1709077800 | 0.003517 | 0.000449 | 14.63 | 0.003079 | 0.003669 | 0.003 | 7781728 |
| 1708991400 | 0.003068 | 0.000209 | 7.31 | 0.002891 | 0.003068 | 0.002847 | 23731065 |
| 1708905000 | 0.002859 | -0.000125 | -4.19 | 0.00298 | 0.003128 | 0.002751 | 8704720 |
| 1708818600 | 0.002984 | 4.0E-6 | 0.13 | 0.00298 | 0.003882 | 0.002596 | 7965779 |
| 1708732200 | 0.00298 | 0.000386 | 14.88 | 0.00265 | 0.003454 | 0.002501 | 8958108 |
| 1708645800 | 0.002594 | -0.000248 | -8.73 | 0.00285 | 0.00285 | 0.002594 | 11228764 |
| 1708559400 | 0.002842 | -0.000286 | -9.14 | 0.0031 | 0.0032 | 0.00284 | 6901465 |
| 1708473000 | 0.003128 | -0.000157 | -4.78 | 0.003287 | 0.003301 | 0.002972 | 7813127 |
| 1708386600 | 0.003285 | -0.000185 | -5.33 | 0.003471 | 0.003489 | 0.003103 | 19292618 |
| 1708300200 | 0.00347 | -2.4E-5 | -0.69 | 0.003494 | 0.003521 | 0.003402 | 6013145 |
| 1708213800 | 0.003494 | -2.5E-5 | -0.71 | 0.003512 | 0.0036 | 0.003421 | 8149509 |
| 1708127400 | 0.003519 | -5.6E-5 | -1.57 | 0.003575 | 0.003596 | 0.003279 | 7470201 |
| 1708041000 | 0.003575 | -0.000375 | -9.49 | 0.003947 | 0.004063 | 0.003448 | 7213567 |
| 1707954600 | 0.00395 | 0.000127 | 3.32 | 0.003823 | 0.004063 | 0.003747 | 7107806 |
| 1707868200 | 0.003823 | -0.000239 | -5.88 | 0.004055 | 0.004063 | 0.003784 | 6672514 |
| 1707781800 | 0.004062 | 0.000486 | 13.59 | 0.003576 | 0.004075 | 0.003487 | 17673042 |
| 1707695400 | 0.003576 | -0.000186 | -4.94 | 0.003755 | 0.004407 | 0.003541 | 10132381 |
| 1707609000 | 0.003762 | 0.000325 | 9.46 | 0.003437 | 0.00385 | 0.003424 | 7633435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
