We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2286 | Binance | 50816918.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,376,040.40 | 1717410343 | KLAY/USDT | https://www.binance.com/en/trade/KLAY_USDT | USDT | 1 | https://www.binance.com/en/trade/KLAY_USDT | 70.4037970944 | Recently |
0.2287 | OKX | 16654918.6634 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,056,672.28 | 1717410293 | KLAY/USDT | https://www.okx.com/trade-spot/KLAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/KLAY-USDT | 23.0743922793 | Recently |
0.228 | DigiFinex | 2136789.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 513,686.01 | 1717409953 | KLAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLAY | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KLAY | 2.96039331731 | 7 minutes ago |
0.21016 | Bitvavo | 812483.405618 | /cdn/crypto/logos/exchanges/BITV.png | € 182,992.45 | 1717410339 | KLAY/EUR | https://account.bitvavo.com/markets/KLAY-EUR | EUR | 4 | https://account.bitvavo.com/markets/KLAY-EUR | 1.12564709564 | Recently |
3.3E-6 | Binance | 806369.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.90 | 1717410339 | KLAY/BTC | https://www.binance.com/en/trade/KLAY_BTC | BTC | 5 | https://www.binance.com/en/trade/KLAY_BTC | 1.11717678414 | Recently |
0.228 | Kucoin | 427611.1048 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103,539.75 | 1717409733 | KLAY/USDT | https://trade.kucoin.com/KLAY-USDT | USDT | 6 | https://trade.kucoin.com/KLAY-USDT | 0.592429574383 | 10 minutes ago |
0.22622 | Gate.io | 268616.19766 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,102.08 | 1717408797 | KLAY/USDT | https://gate.io/trade/KLAY_USDT | USDT | 7 | https://gate.io/trade/KLAY_USDT | 0.372151653373 | 26 minutes ago |
0.2284 | LBank | 114633.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,242.24 | 1717410343 | KLAY/USDT | https://www.lbank.info/exchange/klay/usdt | USDT | 8 | https://www.lbank.info/exchange/klay/usdt | 0.158817626727 | Recently |
0.2283 | HTX | 109615.2144 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,423.21 | 1717410027 | KLAY/USDT | https://www.huobi.com/en-us/exchange/klay_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/klay_usdt | 0.151865314263 | 5 minutes ago |
0.22817 | Crypto.com | 17484 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,216.61 | 1717410071 | KLAY/USD | https://crypto.com/exchange/trade/KLAY_USD | USD | 10 | https://crypto.com/exchange/trade/KLAY_USD | 0.0242230348142 | Recently |
3.27E-6 | Kucoin | 13554.5265 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.047330 | 1717409734 | KLAY/BTC | https://trade.kucoin.com/KLAY-BTC | BTC | 11 | https://trade.kucoin.com/KLAY-BTC | 0.0187789846316 | 10 minutes ago |
3.6E-6 | HitBTC | 233.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000822 | 1717409661 | KLAY/BTC | https://hitbtc.com/KLAY-to-BTC | BTC | 12 | https://hitbtc.com/KLAY-to-BTC | 0.000323084632731 | 11 minutes ago |
0.22763 | Crypto.com | 3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.683030 | 1717405840 | KLAY/USDT | https://crypto.com/exchange/trade/KLAY_USDT | USDT | 13 | https://crypto.com/exchange/trade/KLAY_USDT | 4.15632031816E-6 | 1 hour ago |
0.23053 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | KLAY/USD | https://hitbtc.com/KLAY-to-USD | USD | 14 | https://hitbtc.com/KLAY-to-USD | 0 | 10 hours ago |
5.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717372928 | KLAY/BTC | https://www.okx.com/trade-spot/KLAY-BTC | BTC | 15 | https://www.okx.com/trade-spot/KLAY-BTC | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18714 | 0.00535 | 2.8588222721 | 0.18655 | 0.19448 | 5905.5 | CX |
4 | 0.18277 | 0.00972 | 5.31815943536 | 0.16005 | 0.23429 | 10048.625 | CX |
12 | 0.2296 | -0.03711 | -16.1628919861 | 0.16005 | 0.28755 | 13154.9783533 | CX |
26 | 0.1984 | -0.00591 | -2.97883064516 | 0.16005 | 0.28755 | 18898.0540419 | CX |
52 | 0.18628213 | 0.00620787 | 3.33250967229 | 0.10761323 | 0.28755 | 140245.973487 | CX |
156 | 1.5749764 | -1.3824864 | -87.7782295659 | 0.10761323 | 4.18781502 | 728609.829933 | CX |
260 | 0.20419257 | -0.01170257 | -5.7311438903 | 0.05817904 | 65.17627777 | 527249.698283 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.19249 | 0.00062 | 0.32 | 0.19185 | 0.19448 | 0.18655 | 2764 |
1716853800 | 0.19187 | 0.00298 | 1.58 | 0.18714 | 0.19408 | 0.18684 | 9047 |
1716767400 | 0.18889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.18889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.18889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.18889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.18889 | 0.00018 | 0.10 | 0 | 0 | 0 | 0 |
1716335400 | 0.18871 | 0.01012 | 5.67 | 0.18856 | 0.1907 | 0.18589 | 6996 |
1716249000 | 0.17859 | 0.01685 | 10.42 | 0.17533 | 0.18025 | 0.17325 | 3278 |
1716162600 | 0.16174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.16174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.16174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.16174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.16174 | -7.0E-5 | -0.04 | 0 | 0 | 0 | 0 |
1715730600 | 0.16181 | -0.00395 | -2.38 | 0.166 | 0.16667 | 0.16155 | 1495 |
1715644200 | 0.16576 | -0.01464 | -8.12 | 0.2296 | 0.23429 | 0.16005 | 29939 |
1715557800 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.1804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.1804 | -0.00237 | -1.30 | 0.1797 | 0.1804 | 0.1796 | 14 |
1715039400 | 0.18277 | -0.00567 | -3.01 | 0.18277 | 0.18277 | 0.18277 | 26856 |
1714953000 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.18844 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.18844 | 0.00288 | 1.55 | 0.18816 | 0.18849 | 0.18816 | 4 |
1714434600 | 0.18556 | -0.02686 | -12.64 | 0.2296 | 0.23429 | 0.17094 | 26857 |
1714348200 | 0.21242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.21242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.21242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.21242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.21242 | 0.004 | 1.92 | 0.21248 | 0.21259 | 0.21242 | 4 |
1713916200 | 0.20842 | 0.00487 | 2.39 | 0.20844 | 0.20844 | 0.2083 | 3 |
1713829800 | 0.20355 | 0.0261 | 14.71 | 0.2296 | 0.23429 | 0.17094 | 26855 |
1713743400 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.17745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.17745 | -0.00352 | -1.95 | 0.17843 | 0.17899 | 0.17374 | 10 |
1713225000 | 0.18097 | -0.06005 | -24.91 | 0.2296 | 0.23429 | 0.17094 | 26870 |
1713138600 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.24102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.24102 | -0.01307 | -5.14 | 0.24251 | 0.24251 | 0.24102 | 4 |
1712620200 | 0.25409 | 0.00918 | 3.75 | 0.2296 | 0.25413 | 0.17094 | 26858 |
1712533800 | 0.24491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.24491 | -0.00926 | -3.64 | 0.24462 | 0.24496 | 0.24462 | 5 |
1712361000 | 0.25417 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.25417 | 0.01145 | 4.72 | 0.24353 | 0.25474 | 0.24324 | 13 |
1712188200 | 0.24272 | 0.03917 | 19.24 | 0.24559 | 0.24559 | 0.24223 | 6 |
1712101800 | 0.20355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.20355 | -0.07577 | -27.13 | 0.2296 | 0.23429 | 0.17094 | 26855 |
1711929000 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.27932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.27932 | 0.00674 | 2.47 | 0.2846 | 0.28464 | 0.27932 | 7 |
1711410600 | 0.27258 | 0.01636 | 6.39 | 0.2296 | 0.27311 | 0.17094 | 26859 |
1711324200 | 0.25622 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.25622 | 0.02149 | 9.16 | 0.2566 | 0.25665 | 0.25379955 | 72460 |
1711151400 | 0.23473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.23473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.23473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.23473 | -0.01356 | -5.46 | 0.2345 | 0.23475 | 0.23444 | 4 |
1710805800 | 0.24829 | -0.03873 | -13.49 | 0.2296 | 0.24829 | 0.17094 | 26860 |
1710719400 | 0.28702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.28702 | 0.08347 | 41.01 | 0.28706 | 0.28712 | 0.28702 | 4 |
1710546600 | 0.20355 | -0.08394 | -29.20 | 0.2296 | 0.23429 | 0.17094 | 26855 |
1710460200 | 0.28749 | 0 | 0.00 | 0.28754 | 0.29436 | 0.30169 | 0 |
1710373800 | 0.28749 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.28749 | 0.00336 | 1.18 | 0.28754 | 0.28755 | 0.28749 | 4 |
1710201000 | 0.28413 | -0.01226 | -4.14 | 0.2296 | 0.28745 | 0.17094 | 26863 |
1710114600 | 0.29639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.29639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.29639 | 0.01542 | 5.49 | 0 | 0 | 0 | 0 |
1709855400 | 0.28097 | 0.01509 | 5.68 | 0.27629 | 0.28288 | 0.27619 | 3097 |
1709769000 | 0.26588 | 0.06233 | 30.62 | 0.27339 | 0.27341 | 0.26532 | 721 |
1709682600 | 0.20355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709596200 | 0.20355 | -0.0268 | -11.63 | 0.2296 | 0.23429 | 0.17094 | 26855 |
1709509800 | 0.23035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.23035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions