We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 616698598 |
| 1714175400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 208630437 |
| 1714089000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 323747009 |
| 1714002600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 822880535 |
| 1713916200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 372310213 |
| 1713829800 | 1.7E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 485678106 |
| 1713743400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 285760956 |
| 1713657000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 154527547 |
| 1713570600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 527407549 |
| 1713484200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 425220235 |
| 1713397800 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 339433963 |
| 1713311400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 345836138 |
| 1713225000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 1385737529 |
| 1713138600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 531811438 |
| 1713052200 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 1063114402 |
| 1712965800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 636028996 |
| 1712879400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 640278524 |
| 1712793000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 525283834 |
| 1712706600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 349870966 |
| 1712620200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 1685653333 |
| 1712533800 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | 1242983734 |
| 1712447400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 457238321 |
| 1712361000 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.2E-5 | 1.9E-5 | 1632975143 |
| 1712274600 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 1048951532 |
| 1712188200 | 2.3E-5 | 2.0E-6 | 9.52 | 2.1E-5 | 2.6E-5 | 2.0E-5 | 3429431330 |
| 1712101800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 1092768924 |
| 1712015400 | 2.0E-5 | -4.0E-6 | -16.67 | 2.3E-5 | 2.4E-5 | 1.9E-5 | 2294147088 |
| 1711929000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 339619364 |
| 1711842600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | 445785376 |
| 1711756200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 667557364 |
| 1711669800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 859615761 |
| 1711583400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 311908578 |
| 1711497000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.6E-5 | 2.3E-5 | 1301097302 |
| 1711410600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.2E-5 | 2417816545 |
| 1711324200 | 2.4E-5 | 3.0E-6 | 14.29 | 2.1E-5 | 2.5E-5 | 2.1E-5 | 1254327883 |
| 1711237800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 949365785 |
| 1711151400 | 2.0E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 621702463 |
| 1711065000 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | 910493451 |
| 1710978600 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.0E-5 | 1163868463 |
| 1710892200 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 1.9E-5 | 3261052546 |
| 1710805800 | 2.4E-5 | 3.0E-6 | 14.29 | 2.1E-5 | 2.4E-5 | 2.1E-5 | 2402370477 |
| 1710719400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 1814034978 |
| 1710633000 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.3E-5 | 1.9E-5 | 2186976730 |
| 1710546600 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 1935373600 |
| 1710460200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 1773036049 |
| 1710373800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 1751141059 |
| 1710287400 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 1913310922 |
| 1710201000 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 3454689311 |
| 1710114600 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 2279581430 |
| 1710028200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 1757843398 |
| 1709941800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 2339942480 |
| 1709855400 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.3E-5 | 1.8E-5 | 3321859828 |
| 1709769000 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.3E-5 | 1.8E-5 | 1818201371 |
| 1709682600 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.5E-5 | 1.8E-5 | 2885598601 |
| 1709596200 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.5E-5 | 2.1E-5 | 4220805247 |
| 1709509800 | 2.3E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 2032163420 |
| 1709423400 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.8E-5 | 2.3E-5 | 2444364586 |
| 1709337000 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.1E-5 | 1917726408 |
| 1709250600 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.8E-5 | 2.1E-5 | 3184206434 |
| 1709164200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.4E-5 | 1736417873 |
| 1709077800 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.3E-5 | 2165447656 |
| 1708991400 | 2.7E-5 | 4.0E-6 | 17.39 | 2.3E-5 | 2.8E-5 | 2.1E-5 | 2566083424 |
| 1708905000 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 1305241347 |
| 1708818600 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.5E-5 | 2.2E-5 | 2107699651 |
| 1708732200 | 2.2E-5 | 3.0E-6 | 15.79 | 1.9E-5 | 2.4E-5 | 1.8E-5 | 4747381212 |
| 1708645800 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 1012459575 |
| 1708559400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 678300270 |
| 1708473000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 1479250408 |
| 1708386600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 1837527063 |
| 1708300200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.1E-5 | 1.8E-5 | 916426813 |
| 1708213800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 751931892 |
| 1708127400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.1E-5 | 1.8E-5 | 797395146 |
| 1708041000 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 934806836 |
| 1707954600 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.0E-5 | 1.8E-5 | 1587899686 |
| 1707868200 | 1.8E-5 | -2.0E-6 | -10.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 1364821769 |
| 1707781800 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 788325556 |
| 1707695400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 550937804 |
| 1707609000 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 1644293314 |
| 1707522600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 1.8E-5 | 1587153918 |
| 1707436200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.2E-5 | 1.7E-5 | 3300133102 |
| 1707349800 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.4E-5 | 1.7E-5 | 5015519604 |
| 1707263400 | 1.9E-5 | 3.0E-6 | 18.75 | 1.6E-5 | 2.0E-5 | 1.5E-5 | 2963583863 |
| 1707177000 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 568727615 |
| 1707090600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 275056374 |
| 1707004200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 297187621 |
| 1706917800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 335980710 |
| 1706831400 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 1178486857 |
| 1706745000 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 900221660 |
| 1706658600 | 1.8E-5 | 2.0E-6 | 12.50 | 1.6E-5 | 1.8E-5 | 1.5E-5 | 1662736225 |
| 1706572200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 1329690687 |
| 1706485800 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 607117959 |
| 1706399400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 2027434790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
