Volume | 21,689.78 |
|
|||||
News | - | ||||||
Day High | 0.157566 | Low High |
|||||
Day Low | 0.154182 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kine Governance Token | KINEUSD | Crypto | 3,121,315 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000227 | -0.15% | 0.155374 | 0.153281 | 0.157177 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.155827 | 0.157566 | 0.154182 | 0.155601 | 0.058395 - 2.45 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:43:14 | 26.79 | 0.155374 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,372.93 | 21,689.78 | KINE |
Kine Governance Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KINEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.148011 | 1.93 | 0.14068 | 46,467.17 | 0.007363 | 4.97% |
1 Month | 0.164491 | 1.94 | 0.130944 | 37,145.62 | -0.009117 | -5.54% |
3 Months | 0.134785 | 2.45 | 0.127145 | 34,062.57 | 0.020589 | 15.28% |
6 Months | 1.25 | 2.45 | 0.12363 | 45,395.79 | -1.10 | -87.59% |
1 Year | 1.11 | 2.45 | 0.058395 | 60,458.65 | -0.952886 | -85.98% |
3 Years | 2.96 | 4.01 | 0.010416 | 49,527.05 | -2.81 | -94.75% |
5 Years | 4.89 | 5.40 | 0.010416 | 47,439.64 | -4.73 | -96.82% |