We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000675 | 9.70664365833 | 0.006954 | 0.007931 | 0.006917 | 1349145.36122 | CX |
| 4 | 0.001329 | 21.0952380952 | 0.0063 | 0.013454 | 0.006225 | 1449304.24046 | CX |
| 12 | 0.000674 | 9.69086987779 | 0.006955 | 0.013454 | 0.006 | 1744064.66944 | CX |
| 26 | 0.00306 | 66.9730794485 | 0.004569 | 0.0136 | 0.004019 | 2281824.12548 | CX |
| 52 | 0.001238 | 19.3709904553 | 0.006391 | 0.0136 | 0.00395 | 2481815.17745 | CX |
| 156 | -0.073851 | -90.6369661267 | 0.08148 | 0.1144 | 0.00395 | 1436544.34385 | CX |
| 260 | -0.033411 | -81.4108187135 | 0.04104 | 0.18779 | 0.00395 | 1417985.63796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.007643 | -0.000157 | -2.01 | 0.0078 | 0.007809 | 0.007599 | 1780440 |
| 1715644200 | 0.0078 | 0.000126 | 1.64 | 0.007618 | 0.007863 | 0.007585 | 1055425 |
| 1715557800 | 0.007674 | 4.1E-5 | 0.54 | 0.007633 | 0.007874 | 0.007566 | 1425892 |
| 1715471400 | 0.007633 | -9.3E-5 | -1.20 | 0.007726 | 0.007729 | 0.007438 | 1773284 |
| 1715385000 | 0.007726 | 2.6E-5 | 0.34 | 0.0077 | 0.007931 | 0.0077 | 1249753 |
| 1715298600 | 0.0077 | 0.000216 | 2.89 | 0.007484 | 0.0077 | 0.007316 | 1258872 |
| 1715212200 | 0.007484 | 0.00053 | 7.62 | 0.006954 | 0.007688 | 0.006917 | 900347 |
| 1715125800 | 0.006954 | -0.000107 | -1.52 | 0.007061 | 0.007063 | 0.006736 | 1336022 |
| 1715039400 | 0.007061 | -0.000125 | -1.74 | 0.007462 | 0.007462 | 0.007054 | 878239 |
| 1714953000 | 0.007186 | 0.00047 | 7.00 | 0.006713 | 0.007248 | 0.006488 | 685741 |
| 1714866600 | 0.006716 | 0.000237 | 3.66 | 0.006549 | 0.007067 | 0.006437 | 1285825 |
| 1714780200 | 0.006479 | 0.000123 | 1.94 | 0.006352 | 0.006601 | 0.006317 | 1886398 |
| 1714693800 | 0.006356 | 3.8E-5 | 0.60 | 0.006326 | 0.006505 | 0.0063 | 2129307 |
| 1714607400 | 0.006318 | -9.0E-6 | -0.14 | 0.006327 | 0.006347 | 0.0063 | 2219164 |
| 1714521000 | 0.006327 | -2.3E-5 | -0.36 | 0.006352 | 0.006361 | 0.0063 | 2147138 |
| 1714434600 | 0.00635 | -3.5E-5 | -0.55 | 0.0064 | 0.006413 | 0.0063 | 1559216 |
| 1714348200 | 0.006385 | -0.000141 | -2.16 | 0.006526 | 0.006571 | 0.006372 | 1455746 |
| 1714261800 | 0.006526 | -0.000125 | -1.88 | 0.006651 | 0.006652 | 0.0063 | 972335 |
| 1714175400 | 0.006651 | -0.000292 | -4.21 | 0.006943 | 0.007689 | 0.006577 | 1332220 |
| 1714089000 | 0.006943 | -0.000415 | -5.64 | 0.007358 | 0.013454 | 0.0069 | 2865951 |
| 1714002600 | 0.007358 | 0.000889 | 13.74 | 0.006469 | 0.007468 | 0.006469 | 3003384 |
| 1713916200 | 0.006469 | -2.0E-6 | -0.03 | 0.006471 | 0.006471 | 0.006462 | 3653 |
| 1713829800 | 0.006471 | 0.000198 | 3.16 | 0.006361 | 0.006644 | 0.006225 | 338195 |
| 1713743400 | 0.006273 | 4.8E-5 | 0.77 | 0.006225 | 0.006447 | 0.006225 | 1431995 |
| 1713657000 | 0.006225 | -0.000166 | -2.60 | 0.00637 | 0.007223 | 0.006225 | 1450199 |
| 1713570600 | 0.006391 | -3.0E-6 | -0.05 | 0.006394 | 0.006502 | 0.006391 | 701355 |
| 1713484200 | 0.006394 | 7.3E-5 | 1.15 | 0.006321 | 0.006439 | 0.0063 | 1843056 |
| 1713397800 | 0.006321 | 2.1E-5 | 0.33 | 0.0063 | 0.006469 | 0.0063 | 1611352 |
| 1713311400 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.006786 | 0.0063 | 369780 |
| 1713225000 | 0.0065 | 6.6E-5 | 1.03 | 0.006313 | 0.006866 | 0.006304 | 7611 |
| 1713138600 | 0.006434 | -0.000366 | -5.38 | 0.0068 | 0.006856 | 0.006349 | 87772 |
| 1713052200 | 0.0068 | -0.000201 | -2.87 | 0.007001 | 0.007219 | 0.0068 | 48258 |
| 1712965800 | 0.007001 | -0.000282 | -3.87 | 0.007283 | 0.007294 | 0.007001 | 1523946 |
| 1712879400 | 0.007283 | -8.0E-6 | -0.11 | 0.007291 | 0.007365 | 0.007198 | 1838334 |
| 1712793000 | 0.007291 | -0.000238 | -3.16 | 0.007529 | 0.007575 | 0.007185 | 1302771 |
| 1712706600 | 0.007529 | 0.000295 | 4.08 | 0.007234 | 0.00762 | 0.007186 | 562949 |
| 1712620200 | 0.007234 | -0.000229 | -3.07 | 0.007437 | 0.007541 | 0.007223 | 863964 |
| 1712533800 | 0.007463 | 0.000158 | 2.16 | 0.007316 | 0.007529 | 0.007316 | 1105599 |
| 1712447400 | 0.007305 | -0.000245 | -3.25 | 0.007846 | 0.007848 | 0.007187 | 746121 |
| 1712361000 | 0.00755 | 0.000143 | 1.93 | 0.007407 | 0.008152 | 0.007188 | 558385 |
| 1712274600 | 0.007407 | 0.000339 | 4.80 | 0.007065 | 0.009 | 0.006963 | 764765 |
| 1712188200 | 0.007068 | 8.3E-5 | 1.19 | 0.00699 | 0.007074 | 0.006963 | 1367989 |
| 1712101800 | 0.006985 | -9.8E-5 | -1.38 | 0.007083 | 0.007691 | 0.006963 | 770465 |
| 1712015400 | 0.007083 | -0.000268 | -3.65 | 0.007338 | 0.007691 | 0.006963 | 369973 |
| 1711929000 | 0.007351 | 0.000199 | 2.78 | 0.007152 | 0.008248 | 0.007002 | 759303 |
| 1711842600 | 0.007152 | -0.000229 | -3.10 | 0.007381 | 0.007732 | 0.007008 | 1144766 |
| 1711756200 | 0.007381 | -0.000731 | -9.01 | 0.008112 | 0.008244 | 0.007002 | 724549 |
| 1711669800 | 0.008112 | 0.000909 | 12.62 | 0.007203 | 0.008261 | 0.007004 | 1843660 |
| 1711583400 | 0.007203 | 0.000151 | 2.14 | 0.007052 | 0.008364 | 0.007002 | 3120653 |
| 1711497000 | 0.007052 | 0.000131 | 1.89 | 0.006921 | 0.009695 | 0.006908 | 3360463 |
| 1711410600 | 0.006921 | -0.00025 | -3.49 | 0.007005 | 0.007216 | 0.00689 | 3261254 |
| 1711324200 | 0.007171 | -0.00024 | -3.24 | 0.007411 | 0.007553 | 0.006695 | 1909179 |
| 1711237800 | 0.007411 | 0.000247 | 3.45 | 0.007164 | 0.0088 | 0.006425 | 2343265 |
| 1711151400 | 0.007164 | 0.000858 | 13.61 | 0.006306 | 0.007299 | 0.006184 | 2368066 |
| 1711065000 | 0.006306 | -0.000548 | -8.00 | 0.006854 | 0.007055 | 0.006089 | 1736417 |
| 1710978600 | 0.006854 | 0.000426 | 6.63 | 0.006428 | 0.007173 | 0.006 | 2138864 |
| 1710892200 | 0.006428 | -0.000643 | -9.09 | 0.007071 | 0.00718 | 0.006142 | 1894396 |
| 1710805800 | 0.007071 | 4.5E-5 | 0.64 | 0.007016 | 0.007299 | 0.006981 | 1521350 |
| 1710719400 | 0.007026 | 9.5E-5 | 1.37 | 0.006931 | 0.007134 | 0.006857 | 3209414 |
| 1710633000 | 0.006931 | -0.000189 | -2.65 | 0.00712 | 0.007684 | 0.006901 | 2344626 |
| 1710546600 | 0.00712 | -0.000488 | -6.41 | 0.007578 | 0.007694 | 0.007081 | 2380571 |
| 1710460200 | 0.007608 | 0.000413 | 5.74 | 0.007183 | 0.007764 | 0.007085 | 2908432 |
| 1710373800 | 0.007195 | 0.000138 | 1.96 | 0.007101 | 0.00729 | 0.007038 | 3401808 |
| 1710287400 | 0.007057 | -0.000695 | -8.97 | 0.007827 | 0.007932 | 0.006881 | 2947857 |
| 1710201000 | 0.007752 | 0.000588 | 8.21 | 0.007159 | 0.0089 | 0.00708 | 2378116 |
| 1710114600 | 0.007164 | -0.000239 | -3.23 | 0.007403 | 0.007631 | 0.007058 | 1973704 |
| 1710028200 | 0.007403 | 0.000383 | 5.46 | 0.00702 | 0.007629 | 0.006976 | 2652195 |
| 1709941800 | 0.00702 | -0.000144 | -2.01 | 0.007164 | 0.007433 | 0.00686 | 2650920 |
| 1709855400 | 0.007164 | 0.00048 | 7.18 | 0.006684 | 0.007578 | 0.0066 | 2642741 |
| 1709769000 | 0.006684 | -0.000159 | -2.32 | 0.006843 | 0.007433 | 0.00661 | 2456327 |
| 1709682600 | 0.006843 | 3.8E-5 | 0.56 | 0.006805 | 0.007035 | 0.006233 | 3115357 |
| 1709596200 | 0.006805 | -0.000194 | -2.77 | 0.007001 | 0.00763 | 0.006565 | 1749747 |
| 1709509800 | 0.006999 | -0.000411 | -5.55 | 0.00741 | 0.00755 | 0.006939 | 2511036 |
| 1709423400 | 0.00741 | 0.00026 | 3.64 | 0.00715 | 0.007544 | 0.007128 | 2150805 |
| 1709337000 | 0.00715 | 0.000133 | 1.90 | 0.007017 | 0.007259 | 0.007002 | 2821273 |
| 1709250600 | 0.007017 | 2.8E-5 | 0.40 | 0.006989 | 0.007076 | 0.006939 | 2480640 |
| 1709164200 | 0.006989 | -0.000261 | -3.60 | 0.00725 | 0.007252 | 0.006958 | 2818628 |
| 1709077800 | 0.00725 | -0.000166 | -2.24 | 0.007416 | 0.007628 | 0.007214 | 2453702 |
| 1708991400 | 0.007416 | 0.00015 | 2.06 | 0.007253 | 0.00763 | 0.007213 | 1771085 |
| 1708905000 | 0.007266 | 0.000245 | 3.49 | 0.007021 | 0.007305 | 0.007007 | 2354645 |
| 1708818600 | 0.007021 | 0.000113 | 1.64 | 0.006908 | 0.007246 | 0.006848 | 2365446 |
| 1708732200 | 0.006908 | 1.1E-5 | 0.16 | 0.006897 | 0.007004 | 0.006592 | 1900727 |
| 1708645800 | 0.006897 | -5.3E-5 | -0.76 | 0.00695 | 0.007007 | 0.006796 | 2536676 |
| 1708559400 | 0.00695 | -5.0E-6 | -0.07 | 0.006955 | 0.007002 | 0.006849 | 2529543 |
| 1708473000 | 0.006955 | 8.5E-5 | 1.24 | 0.00687 | 0.007009 | 0.00675 | 1404647 |
| 1708386600 | 0.00687 | 1.6E-5 | 0.23 | 0.006851 | 0.006947 | 0.006489 | 1520467 |
| 1708300200 | 0.006854 | 0.000322 | 4.93 | 0.006508 | 0.007002 | 0.006433 | 3023272 |
| 1708213800 | 0.006532 | -0.00012 | -1.80 | 0.006685 | 0.006711 | 0.006477 | 2986961 |
| 1708127400 | 0.006652 | -1.0E-6 | -0.02 | 0.006647 | 0.006727 | 0.006624 | 3181844 |
| 1708041000 | 0.006653 | 1.5E-5 | 0.23 | 0.006638 | 0.006728 | 0.006497 | 3246950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
