We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.000615 | 4.0E-6 | 0.65 | 0.000615 | 0.000682 | 0.000603 | 88085900 |
| 1716249000 | 0.000611 | 1.4E-5 | 2.35 | 0.000595 | 0.000712 | 0.000571 | 157597401 |
| 1716162600 | 0.000597 | 3.1E-5 | 5.48 | 0.000563 | 0.000602 | 0.000555 | 97857249 |
| 1716076200 | 0.000566 | 1.8E-5 | 3.28 | 0.000551 | 0.000588 | 0.000547 | 92498357 |
| 1715989800 | 0.000548 | -8.0E-6 | -1.44 | 0.000559 | 0.000568 | 0.00054 | 98093151 |
| 1715903400 | 0.000556 | 1.1E-5 | 2.02 | 0.000545 | 0.000573 | 0.00054 | 94848469 |
| 1715817000 | 0.000545 | -1.0E-6 | -0.18 | 0.000547 | 0.000611 | 0.000533 | 88166915 |
| 1715730600 | 0.000546 | -2.7E-5 | -4.71 | 0.000572 | 0.000583 | 0.000539 | 90314692 |
| 1715644200 | 0.000573 | -2.1E-5 | -3.54 | 0.000597 | 0.000601 | 0.000554 | 143989837 |
| 1715557800 | 0.000594 | -1.0E-5 | -1.66 | 0.000601 | 0.000676 | 0.000587 | 86068851 |
| 1715471400 | 0.000604 | 8.0E-6 | 1.34 | 0.000601 | 0.000663 | 0.000575 | 86303738 |
| 1715385000 | 0.000596 | 5.3E-5 | 9.76 | 0.000542 | 0.000715 | 0.000536 | 119045692 |
| 1715298600 | 0.000543 | 1.1E-5 | 2.07 | 0.000536 | 0.000553 | 0.00052 | 98737925 |
| 1715212200 | 0.000532 | -1.5E-5 | -2.74 | 0.000547 | 0.000555 | 0.00052 | 98073213 |
| 1715125800 | 0.000547 | 0 | 0.00 | 0.000549 | 0.000567 | 0.00054 | 96007967 |
| 1715039400 | 0.000547 | -1.7E-5 | -3.01 | 0.000578 | 0.000634 | 0.000545 | 136032850 |
| 1714953000 | 0.000564 | 8.0E-6 | 1.44 | 0.000556 | 0.000584 | 0.000536 | 95690152 |
| 1714866600 | 0.000556 | 0 | 0.00 | 0.00056 | 0.000576 | 0.000533 | 87982658 |
| 1714780200 | 0.000556 | 2.0E-5 | 3.73 | 0.000536 | 0.000564 | 0.000527 | 91031309 |
| 1714693800 | 0.000536 | 0 | 0.00 | 0.000536 | 0.000581 | 0.00053 | 90111642 |
| 1714607400 | 0.000536 | -2.1E-5 | -3.77 | 0.000553 | 0.000559 | 0.000524 | 88581857 |
| 1714521000 | 0.000557 | -2.6E-5 | -4.46 | 0.000584 | 0.000604 | 0.000547 | 81985451 |
| 1714434600 | 0.000583 | -5.0E-6 | -0.85 | 0.000592 | 0.00061 | 0.000577 | 159121955 |
| 1714348200 | 0.000588 | -3.4E-5 | -5.47 | 0.000618 | 0.00064 | 0.000588 | 84128558 |
| 1714261800 | 0.000622 | 1.0E-6 | 0.16 | 0.000622 | 0.000669 | 0.000587 | 85340853 |
| 1714175400 | 0.000621 | -2.2E-5 | -3.42 | 0.00064 | 0.000641 | 0.000608 | 86345985 |
| 1714089000 | 0.000643 | -9.0E-6 | -1.38 | 0.000648 | 0.000666 | 0.000633 | 80434309 |
| 1714002600 | 0.000652 | -3.4E-5 | -4.96 | 0.000687 | 0.000701 | 0.000639 | 86184950 |
| 1713916200 | 0.000686 | -4.0E-6 | -0.58 | 0.000694 | 0.00071 | 0.000672 | 83206980 |
| 1713829800 | 0.00069 | -2.3E-5 | -3.23 | 0.000713 | 0.000748 | 0.000682 | 135692601 |
| 1713743400 | 0.000713 | 2.6E-5 | 3.78 | 0.000687 | 0.000734 | 0.000668 | 67879774 |
| 1713657000 | 0.000687 | 2.2E-5 | 3.31 | 0.000663 | 0.000691 | 0.000662 | 86413927 |
| 1713570600 | 0.000665 | -2.1E-5 | -3.06 | 0.000691 | 0.00072 | 0.000644 | 89450043 |
| 1713484200 | 0.000686 | 1.0E-5 | 1.48 | 0.000676 | 0.000699 | 0.000654 | 87508029 |
| 1713397800 | 0.000676 | -4.7E-5 | -6.50 | 0.000723 | 0.000747 | 0.000672 | 84871823 |
| 1713311400 | 0.000723 | 5.9E-5 | 8.89 | 0.000663 | 0.000769 | 0.00066 | 88922503 |
| 1713225000 | 0.000664 | -3.2E-5 | -4.60 | 0.000701 | 0.00076 | 0.000661 | 131271745 |
| 1713138600 | 0.000696 | 2.7E-5 | 4.04 | 0.000665 | 0.0007 | 0.000641 | 75624081 |
| 1713052200 | 0.000669 | -8.5E-5 | -11.27 | 0.000751 | 0.000753 | 0.00066 | 64752193 |
| 1712965800 | 0.000754 | -5.0E-6 | -0.66 | 0.00076 | 0.000793 | 0.000728 | 58599891 |
| 1712879400 | 0.000759 | -2.0E-6 | -0.26 | 0.000762 | 0.000779 | 0.000746 | 61076247 |
| 1712793000 | 0.000761 | -3.8E-5 | -4.76 | 0.000798 | 0.000804 | 0.000755 | 66148757 |
| 1712706600 | 0.000799 | -1.3E-5 | -1.60 | 0.000813 | 0.000835 | 0.000785 | 65116523 |
| 1712620200 | 0.000812 | 5.0E-6 | 0.62 | 0.000807 | 0.000821 | 0.000793 | 123633362 |
| 1712533800 | 0.000807 | 0 | 0.00 | 0.000803 | 0.000836 | 0.000792 | 67386765 |
| 1712447400 | 0.000807 | 1.5E-5 | 1.89 | 0.000793 | 0.000824 | 0.000786 | 64262354 |
| 1712361000 | 0.000792 | -3.4E-5 | -4.12 | 0.000826 | 0.000835 | 0.000786 | 72310352 |
| 1712274600 | 0.000826 | -1.8E-5 | -2.13 | 0.000846 | 0.00085 | 0.00082 | 81814222 |
| 1712188200 | 0.000844 | -3.2E-5 | -3.65 | 0.000873 | 0.000874 | 0.00083 | 91230297 |
| 1712101800 | 0.000876 | -4.4E-5 | -4.78 | 0.00092 | 0.000956 | 0.000866 | 86806990 |
| 1712015400 | 0.00092 | 5.0E-6 | 0.55 | 0.000913 | 0.001077 | 0.000892 | 138292995 |
| 1711929000 | 0.000915 | 4.3E-5 | 4.93 | 0.000875 | 0.000977 | 0.000854 | 82405853 |
| 1711842600 | 0.000872 | 9.0E-6 | 1.04 | 0.000865 | 0.000874 | 0.000794 | 85571480 |
| 1711756200 | 0.000863 | 3.0E-6 | 0.35 | 0.00086 | 0.000917 | 0.000843 | 133759549 |
| 1711669800 | 0.00086 | 3.9E-5 | 4.75 | 0.00082 | 0.0009 | 0.000797 | 117061182 |
| 1711583400 | 0.000821 | -4.9E-5 | -5.63 | 0.000877 | 0.000911 | 0.00078 | 100292356 |
| 1711497000 | 0.00087 | -0.00013 | -13.00 | 0.001017 | 0.001116 | 0.000812 | 91243308 |
| 1711410600 | 0.001 | -6.9E-5 | -6.45 | 0.001106 | 0.001185 | 0.000862 | 170631966 |
| 1711324200 | 0.001069 | 0.000221 | 26.06 | 0.000844 | 0.00133 | 0.000842 | 89212360 |
| 1711237800 | 0.000848 | 2.8E-5 | 3.41 | 0.00082 | 0.000859 | 0.000776 | 99607093 |
| 1711151400 | 0.00082 | -7.7E-5 | -8.58 | 0.000897 | 0.000957 | 0.000795 | 97333102 |
| 1711065000 | 0.000897 | -1.8E-5 | -1.97 | 0.000926 | 0.00095 | 0.000815 | 106062266 |
| 1710978600 | 0.000915 | 0.000171 | 22.98 | 0.000747 | 0.0012 | 0.000715 | 111026416 |
| 1710892200 | 0.000744 | -0.000113 | -13.19 | 0.000854 | 0.000858 | 0.000685 | 115696449 |
| 1710805800 | 0.000857 | -9.6E-5 | -10.07 | 0.000944 | 0.000977 | 0.000839 | 146717025 |
| 1710719400 | 0.000953 | 4.2E-5 | 4.61 | 0.000917 | 0.001142 | 0.000907 | 103715514 |
| 1710633000 | 0.000911 | 9.1E-5 | 11.10 | 0.000819 | 0.0013 | 0.00079 | 109068556 |
| 1710546600 | 0.00082 | -0.000136 | -14.23 | 0.000956 | 0.001052 | 0.000797 | 181209782 |
| 1710460200 | 0.000956 | -0.000151 | -13.64 | 0.001124 | 0.001136 | 0.000924 | 88754832 |
| 1710373800 | 0.001107 | -0.000171 | -13.38 | 0.001275 | 0.001569 | 0.001045 | 91008396 |
| 1710287400 | 0.001278 | 0.000642 | 100.94 | 0.000637 | 0.001914 | 0.00063 | 134087806 |
| 1710201000 | 0.000636 | -2.9E-5 | -4.36 | 0.000665 | 0.000784 | 0.000625 | 205825919 |
| 1710114600 | 0.000665 | 7.0E-5 | 11.76 | 0.000597 | 0.000704 | 0.000565 | 134388224 |
| 1710028200 | 0.000595 | 4.6E-5 | 8.38 | 0.000546 | 0.000607 | 0.000526 | 144115079 |
| 1709941800 | 0.000549 | -1.6E-5 | -2.83 | 0.000565 | 0.000625 | 0.000531 | 150383212 |
| 1709855400 | 0.000565 | -1.9E-5 | -3.25 | 0.00059 | 0.000625 | 0.00056 | 120263622 |
| 1709769000 | 0.000584 | 5.7E-5 | 10.82 | 0.000527 | 0.000664 | 0.000525 | 132215712 |
| 1709682600 | 0.000527 | -2.3E-5 | -4.18 | 0.000551 | 0.000611 | 0.000515 | 135310358 |
| 1709596200 | 0.00055 | 3.4E-5 | 6.59 | 0.000513 | 0.000575 | 0.000508 | 178138985 |
| 1709509800 | 0.000516 | 7.0E-6 | 1.38 | 0.000507 | 0.000535 | 0.000505 | 107542756 |
| 1709423400 | 0.000509 | 5.0E-6 | 0.99 | 0.000503 | 0.000518 | 0.000496 | 129205357 |
| 1709337000 | 0.000504 | 4.0E-6 | 0.80 | 0.0005 | 0.000517 | 0.000492 | 125097222 |
| 1709250600 | 0.0005 | -1.5E-5 | -2.91 | 0.000516 | 0.00052 | 0.000495 | 131364495 |
| 1709164200 | 0.000515 | -1.2E-5 | -2.28 | 0.000525 | 0.00053 | 0.000497 | 126481964 |
| 1709077800 | 0.000527 | 2.0E-6 | 0.38 | 0.000525 | 0.000547 | 0.000516 | 101350257 |
| 1708991400 | 0.000525 | 5.0E-6 | 0.96 | 0.000518 | 0.000545 | 0.000513 | 194456010 |
| 1708905000 | 0.00052 | -1.0E-6 | -0.19 | 0.000521 | 0.000526 | 0.000506 | 99201713 |
| 1708818600 | 0.000521 | -1.0E-5 | -1.88 | 0.000531 | 0.00054 | 0.000517 | 136414991 |
| 1708732200 | 0.000531 | -1.2E-5 | -2.21 | 0.000543 | 0.000548 | 0.000525 | 120789274 |
| 1708645800 | 0.000543 | -1.7E-5 | -3.04 | 0.000555 | 0.000569 | 0.00054 | 113982687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
