We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00111152 | 46.3712974552 | 0.002397 | 0.00291514 | 0.0023767 | 500 | CX |
26 | 0.00111152 | 46.3712974552 | 0.002397 | 0.00291514 | 0.0023767 | 500 | CX |
52 | 0.00154875 | 79.0271307347 | 0.00195977 | 0.00291514 | 0.0016 | 3859.295 | CX |
156 | -0.00028018 | -7.39514873175 | 0.0037887 | 0.04189133 | 0.001281 | 2158.41551652 | CX |
260 | 0.00077716 | 28.4532247671 | 0.00273136 | 23.4711 | 4.024E-5 | 1122892424.06 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.00353166 | -2.9E-5 | -0.81 | 0.00356508 | 0.0036078 | 0.00352344 | 0 |
1714261800 | 0.00356078 | -2.0E-5 | -0.56 | 0.0035783 | 0.00358217 | 0.00351168 | 0 |
1714175400 | 0.00358109 | -2.7E-5 | -0.75 | 0.00360939 | 0.00362959 | 0.0035577 | 0 |
1714089000 | 0.00360828 | 7.7E-7 | 0.02 | 0.0036059 | 0.00365024 | 0.00352558 | 0 |
1714002600 | 0.00360751 | -0.000115 | -3.09 | 0.00373213 | 0.00376045 | 0.00356738 | 0 |
1713916200 | 0.00372212 | -4.5E-5 | -1.19 | 0.00376206 | 0.00378198 | 0.00370258 | 0 |
1713829800 | 0.00376679 | 0.00010115 | 2.76 | 0.00342608 | 0.0037861 | 0.00141365 | 0 |
1713743400 | 0.00366564 | 4.0E-6 | 0.11 | 0.00365268 | 0.00370818 | 0.00362427 | 0 |
1713657000 | 0.00366158 | 5.1E-5 | 1.41 | 0.00358926 | 0.00368888 | 0.00356038 | 0 |
1713570600 | 0.0036103 | 2.9E-5 | 0.81 | 0.00357156 | 0.00368832 | 0.00339192 | 0 |
1713484200 | 0.00358174 | 0.00012864 | 3.73 | 0.00345664 | 0.00360503 | 0.00341971 | 0 |
1713397800 | 0.0034531 | -0.000147 | -4.08 | 0.00360706 | 0.00364357 | 0.00336989 | 0 |
1713311400 | 0.00360026 | 1.8E-5 | 0.50 | 0.00358548 | 0.00363066 | 0.00348732 | 0 |
1713225000 | 0.0035822 | -0.000122 | -3.29 | 0.00342608 | 0.00376847 | 0.00337876 | 0 |
1713138600 | 0.00370394 | 4.0E-6 | 0.11 | 0.00364866 | 0.00378042 | 0.00353787 | 0 |
1713052200 | 0.00369974 | -9.7E-5 | -2.55 | 0.00380141 | 0.0038593 | 0.00351688 | 0 |
1712965800 | 0.00379708 | -0.000122 | -3.11 | 0.00392268 | 0.00399204 | 0.00371661 | 0 |
1712879400 | 0.00391899 | -2.1E-5 | -0.53 | 0.00393237 | 0.00397765 | 0.00389457 | 0 |
1712793000 | 0.00393982 | 0.0001129 | 2.95 | 0.00382359 | 0.00396938 | 0.00375264 | 0 |
1712706600 | 0.00382692 | -0.000127 | -3.21 | 0.00395479 | 0.00395959 | 0.00377886 | 0 |
1712620200 | 0.00395365 | 0.00010709 | 2.78 | 0.00342608 | 0.00402306 | 0.00337876 | 0 |
1712533800 | 0.00384656 | 2.4E-5 | 0.63 | 0.00381569 | 0.00389148 | 0.00381569 | 0 |
1712447400 | 0.00382217 | 5.6E-5 | 1.49 | 0.00375312 | 0.00385534 | 0.00373787 | 0 |
1712361000 | 0.0037665 | -2.5E-5 | -0.66 | 0.00379527 | 0.00380546 | 0.00366924 | 0 |
1712274600 | 0.00379122 | 0.00012485 | 3.41 | 0.00365278 | 0.00382626 | 0.00360834 | 0 |
1712188200 | 0.00366637 | 1.4E-5 | 0.38 | 0.00365597 | 0.0037157 | 0.00360409 | 0 |
1712101800 | 0.00365223 | -0.000249 | -6.38 | 0.00389366 | 0.00389366 | 0.00360576 | 0 |
1712015400 | 0.00390093 | -6.3E-5 | -1.59 | 0.00342608 | 0.00390474 | 0.00337876 | 0 |
1711929000 | 0.00396406 | 8.7E-5 | 2.24 | 0.00387693 | 0.00396813 | 0.00387693 | 0 |
1711842600 | 0.00387689 | -1.2E-5 | -0.31 | 0.00389688 | 0.00390986 | 0.00387562 | 0 |
1711756200 | 0.0038884 | -4.2E-5 | -1.07 | 0.00393588 | 0.00394506 | 0.00384748 | 0 |
1711669800 | 0.00393066 | 9.7E-5 | 2.53 | 0.00385266 | 0.00397021 | 0.00382595 | 0 |
1711583400 | 0.00383412 | -4.2E-5 | -1.08 | 0.003871 | 0.00396408 | 0.00379488 | 0 |
1711497000 | 0.00387568 | 1.7E-5 | 0.44 | 0.00385951 | 0.00394386 | 0.00384743 | 0 |
1711410600 | 0.00385908 | 0.00012459 | 3.34 | 0.00342608 | 0.00392814 | 0.00337876 | 0 |
1711324200 | 0.00373449 | 0.00016197 | 4.53 | 0.003564 | 0.00374481 | 0.00355009 | 0 |
1711237800 | 0.00357252 | 4.4E-5 | 1.25 | 0.00354025 | 0.00366456 | 0.00350366 | 0 |
1711151400 | 0.00352891 | -8.9E-5 | -2.46 | 0.00363266 | 0.00368826 | 0.0034692 | 0 |
1711065000 | 0.00361767 | -0.000109 | -2.92 | 0.00372121 | 0.00374699 | 0.00358506 | 0 |
1710978600 | 0.00372681 | 0.00029518 | 8.60 | 0.00342556 | 0.00374304 | 0.00335604 | 0 |
1710892200 | 0.00343163 | -0.000306 | -8.19 | 0.00373956 | 0.00376107 | 0.00339769 | 0 |
1710805800 | 0.00373787 | -3.1E-5 | -0.82 | 0.00342608 | 0.0037798 | 0.00337876 | 0 |
1710719400 | 0.0037689 | 0.00015858 | 4.39 | 0.00359638 | 0.00380016 | 0.00355481 | 0 |
1710633000 | 0.00361032 | -0.000232 | -6.04 | 0.00383857 | 0.00386093 | 0.00358352 | 0 |
1710546600 | 0.00384195 | -0.00011 | -2.78 | 0.00342608 | 0.00389034 | 0.00337876 | 0 |
1710460200 | 0.0039516 | -5.3E-5 | -1.32 | 0.00400094 | 0.00404418 | 0.00379283 | 0 |
1710373800 | 0.00400465 | 7.9E-5 | 2.01 | 0.0039329 | 0.0040434 | 0.0039184 | 0 |
1710287400 | 0.00392544 | -4.0E-6 | -0.10 | 0.00392728 | 0.00398994 | 0.00381776 | 0 |
1710201000 | 0.00392943 | 0.0001425 | 3.76 | 0.00342608 | 0.00398262 | 0.00337876 | 0 |
1710114600 | 0.00378693 | 3.2E-5 | 0.85 | 0.0037546 | 0.00383664 | 0.00375 | 0 |
1710028200 | 0.00375453 | 1.2E-5 | 0.32 | 0.00374977 | 0.00376573 | 0.0037299 | 0 |
1709941800 | 0.00374262 | 7.1E-5 | 1.93 | 0.00367032 | 0.00381919 | 0.00363936 | 0 |
1709855400 | 0.00367196 | 3.1E-5 | 0.85 | 0.00363805 | 0.00374025 | 0.00361901 | 0 |
1709769000 | 0.00364104 | 7.7E-5 | 2.16 | 0.00352372 | 0.00374316 | 0.00347897 | 0 |
1709682600 | 0.00356362 | -0.000179 | -4.78 | 0.00376476 | 0.00379931 | 0.00298464 | 0 |
1709596200 | 0.0037431 | 0.0002571 | 7.38 | 0.00342608 | 0.0037711 | 0.00337876 | 0 |
1709509800 | 0.003486 | 5.2E-5 | 1.51 | 0.003426 | 0.00349759 | 0.00339771 | 0 |
1709423400 | 0.00343404 | -2.6E-5 | -0.75 | 0.00345085 | 0.00345517 | 0.00341063 | 0 |
1709337000 | 0.00345966 | 5.5E-5 | 1.62 | 0.00339023 | 0.00348915 | 0.00336657 | 0 |
1709250600 | 0.00340435 | -5.0E-5 | -1.45 | 0.00342608 | 0.00352122 | 0.00335546 | 0 |
1709164200 | 0.00345412 | 0.00030252 | 9.60 | 0.00315342 | 0.00352724 | 0.00314095 | 0 |
1709077800 | 0.0031516 | 0.00015071 | 5.02 | 0.00300624 | 0.00318204 | 0.00300018 | 0 |
1708991400 | 0.00300089 | 0.00013079 | 4.56 | 0.00199421 | 0.00302265 | 0.00141365 | 0 |
1708905000 | 0.0028701 | 1.3E-5 | 0.45 | 0.00285761 | 0.00287865 | 0.00284454 | 0 |
1708818600 | 0.00285725 | 3.8E-5 | 1.35 | 0.00281405 | 0.00286606 | 0.0028077 | 0 |
1708732200 | 0.00281968 | -2.2E-5 | -0.77 | 0.00284451 | 0.00285594 | 0.00280251 | 0 |
1708645800 | 0.00284177 | -3.5E-5 | -1.22 | 0.0028706 | 0.00288474 | 0.0028248 | 0 |
1708559400 | 0.00287652 | -2.7E-5 | -0.93 | 0.00290374 | 0.00290788 | 0.00281378 | 0 |
1708473000 | 0.00290334 | 2.1E-5 | 0.73 | 0.00288408 | 0.00293988 | 0.00282244 | 0 |
1708386600 | 0.00288192 | -1.8E-5 | -0.62 | 0.00199421 | 0.00292141 | 0.00198155 | 0 |
1708300200 | 0.00289968 | 0.00049833 | 20.75 | 0.002397 | 0.00291514 | 0.0023767 | 500 |
1708213800 | 0.00240135 | -2.1E-5 | -0.87 | 0.00242136 | 0.00242269 | 0.00234915 | 0 |
1708127400 | 0.00242262 | 1.0E-5 | 0.41 | 0.00241066 | 0.00244335 | 0.00239919 | 0 |
1708041000 | 0.00241288 | -4.0E-6 | -0.17 | 0.00241844 | 0.00245215 | 0.00238305 | 0 |
1707954600 | 0.00241664 | 9.6E-5 | 4.14 | 0.00231973 | 0.00242557 | 0.0023016 | 0 |
1707868200 | 0.00232033 | 5.0E-6 | 0.22 | 0.00231177 | 0.00233335 | 0.0022542 | 0 |
1707781800 | 0.00231563 | 9.3E-5 | 4.19 | 0.00199421 | 0.00232885 | 0.00198155 | 0 |
1707695400 | 0.00222217 | 1.9E-5 | 0.86 | 0.00219938 | 0.00224061 | 0.00219837 | 0 |
1707609000 | 0.00220325 | 4.6E-5 | 2.13 | 0.00216094 | 0.00222357 | 0.00214005 | 0 |
1707522600 | 0.00215688 | 5.4E-5 | 2.57 | 0.00210686 | 0.00222876 | 0.00209979 | 0 |
1707436200 | 0.002103 | 4.9E-5 | 2.39 | 0.00205631 | 0.00211334 | 0.00205545 | 0 |
1707349800 | 0.00205375 | 5.1E-5 | 2.55 | 0.0020043 | 0.0020582 | 0.00198809 | 0 |
1707263400 | 0.00200321 | 1.7E-5 | 0.86 | 0.00198737 | 0.00201765 | 0.00198051 | 0 |
1707177000 | 0.00198649 | 1.2E-5 | 0.61 | 0.00199421 | 0.00202305 | 0.00196991 | 0 |
1707090600 | 0.00197412 | -1.9E-5 | -0.95 | 0.00199421 | 0.00199909 | 0.0019649 | 0 |
1707004200 | 0.00199271 | -6.0E-6 | -0.30 | 0.00200098 | 0.00200865 | 0.00198997 | 0 |
1706917800 | 0.00199901 | 1.8E-5 | 0.91 | 0.00198229 | 0.00200867 | 0.00196888 | 0 |
1706831400 | 0.00198069 | 1.0E-5 | 0.51 | 0.00197056 | 0.00198872 | 0.00193819 | 0 |
1706745000 | 0.00197089 | -4.9E-7 | -0.02 | 0.00198477 | 0.00201661 | 0.00195623 | 0 |
1706658600 | 0.00197138 | -2.6E-5 | -1.30 | 0.0019977 | 0.00202158 | 0.00197138 | 0 |
1706572200 | 0.00199753 | 5.9E-5 | 3.04 | 0.0016667 | 0.0020035 | 0.00166194 | 0 |
1706485800 | 0.0019382 | -5.0E-6 | -0.26 | 0.00194231 | 0.00197408 | 0.00192111 | 0 |
1706399400 | 0.00194301 | 1.3E-5 | 0.67 | 0.00192815 | 0.00194732 | 0.00190934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions