Krypton Historical Data - KGCNUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Krypton (Cryptocurrency:KGCNUSD)
Krypton (Cryptocurrency:KGCNUSD) Historical

Krypton (KGCNUSD)

0.000837

-0.00000143

( -0.17% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780200	0.00083843	3.1E-5	3.84	0.00080712	0.00084382	0.00079942	0
1714693800	0.00080714	3.0E-6	0.37	0.00080353	0.00081337	0.00078189	0
1714607400	0.00080445	-1.1E-5	-1.35	0.00081304	0.00081527	0.00075983	0
1714521000	0.00081585	-5.2E-5	-5.99	0.0008663	0.00087719	0.0007878	0
1714434600	0.00086813	-1.4E-5	-1.59	0.00082486	0.00087278	0.00081571	0
1714348200	0.00088167	3.0E-6	0.34	0.00087846	0.0009037	0.00087707	0
1714261800	0.00087843	3.4E-5	4.03	0.00084554	0.00088559	0.00083171	0
1714175400	0.00084467	-8.0E-6	-0.94	0.0008519	0.00085479	0.00083801	0
1714089000	0.00085246	6.0E-6	0.71	0.00084768	0.00086109	0.00082956	0
1714002600	0.00084642	-2.3E-5	-2.65	0.00087004	0.00088882	0.00083809	0
1713916200	0.00086915	5.0E-6	0.58	0.00086393	0.00088096	0.00085181	0
1713829800	0.00086429	1.4E-5	1.65	0.00082486	0.0008721	0.00081571	0
1713743400	0.0008499	-1.0E-6	-0.12	0.00085041	0.00086303	0.00084233	0
1713657000	0.00085093	2.2E-5	2.66	0.00082486	0.00085628	0.00081571	0
1713570600	0.00082845	3.8E-7	0.05	0.00082664	0.00084326	0.00077521	0
1713484200	0.00082807	2.3E-5	2.86	0.00080715	0.00083549	0.00079846	0
1713397800	0.00080529	-2.8E-5	-3.36	0.00083241	0.00084227	0.00079011	0
1713311400	0.000833	-4.0E-6	-0.48	0.00083615	0.00084356	0.00080998	0
1713225000	0.00083745	-1.6E-5	-1.87	0.00084993	0.00088357	0.00082014	0
1713138600	0.00085354	3.6E-5	4.40	0.00081216	0.00085628	0.00078698	0
1713052200	0.00081766	-5.8E-5	-6.62	0.00087168	0.00089079	0.00078004	0
1712965800	0.00087572	-7.1E-5	-7.50	0.000946	0.0009592	0.00084549	0
1712879400	0.00094696	-9.0E-6	-0.94	0.00095471	0.00097632	0.00093881	0
1712793000	0.00095582	8.0E-6	0.84	0.00094647	0.00096043	0.00092271	0
1712706600	0.00094748	-5.0E-5	-5.01	0.00099848	0.00100557	0.00093493	0
1712620200	0.00099743	6.5E-5	6.97	0.00098406	0.00100552	0.00092405	0
1712533800	0.0009329	2.5E-5	2.75	0.00090577	0.00093361	0.00090357	0
1712447400	0.00090789	1.0E-5	1.11	0.00089475	0.00091639	0.00089456	0
1712361000	0.00089784	-6.4E-7	-0.07	0.00089925	0.00090352	0.0008698	0
1712274600	0.00089848	3.0E-6	0.33	0.00089238	0.00092975	0.00087895	0
1712188200	0.0008959	1.1E-5	1.24	0.00088738	0.00090915	0.00086649	0
1712101800	0.00088498	-6.4E-5	-6.74	0.00094669	0.00094669	0.00086923	0
1712015400	0.00094898	-3.4E-5	-3.46	0.00098406	0.00098406	0.00092376	0
1711929000	0.00098347	3.6E-5	3.80	0.00094722	0.0009864	0.00094722	0
1711842600	0.00094715	-2.0E-6	-0.21	0.00094806	0.0009628	0.00094228	0
1711756200	0.00094926	-1.3E-5	-1.35	0.00096179	0.00096707	0.00093796	0
1711669800	0.00096233	1.9E-5	2.01	0.00094504	0.00097505	0.00093622	0
1711583400	0.00094337	-2.5E-5	-2.58	0.00096857	0.00098956	0.000935	0
1711497000	0.00096834	1.0E-6	0.10	0.00096729	0.00099237	0.00095824	0
1711410600	0.00096685	3.4E-5	3.64	0.00103235	0.00103975	0.00092693	0
1711324200	0.00093309	2.7E-5	2.98	0.0009035	0.00093712	0.00089171	0
1711237800	0.00090568	1.0E-5	1.12	0.00089884	0.00092383	0.00088351	0
1711151400	0.00089567	-4.7E-5	-4.98	0.00094388	0.00095591	0.00087925	0
1711065000	0.00094295	-7.0E-6	-0.74	0.00094691	0.00096775	0.00092111	0
1710978600	0.00094967	9.3E-5	10.85	0.00085304	0.00095392	0.00082754	0
1710892200	0.00085675	-9.5E-5	-9.98	0.00095	0.00095466	0.00085185	0
1710805800	0.00095164	-2.9E-5	-2.96	0.00103235	0.00103975	0.00093595	0
1710719400	0.00098114	3.1E-5	3.26	0.00095828	0.00099251	0.00092432	0
1710633000	0.0009504	-6.0E-5	-5.94	0.00101163	0.00101999	0.0009402	0
1710546600	0.00101015	-3.9E-5	-3.72	0.00103235	0.00103975	0.00096923	0
1710460200	0.0010488	-3.3E-5	-3.05	0.00108062	0.00108286	0.00100511	0
1710373800	0.00108178	9.0E-6	0.84	0.00107375	0.00110131	0.00106432	0
1710287400	0.00107283	-2.6E-5	-2.37	0.00109985	0.00110494	0.00104036	0
1710201000	0.00109884	5.0E-5	4.77	0.00103235	0.00110427	0.0010213	0
1710114600	0.00104903	-9.0E-6	-0.85	0.00105594	0.00107139	0.00102735	0
1710028200	0.00105775	7.0E-6	0.67	0.00105088	0.00106661	0.00104808	0
1709941800	0.00105112	8.0E-6	0.77	0.00104618	0.00107994	0.00103419	0
1709855400	0.00104319	1.4E-5	1.36	0.00103235	0.00106361	0.00101038	0
1709769000	0.00102946	7.2E-5	7.52	0.00096115	0.00105301	0.0009466	0
1709682600	0.00095784	-2.3E-5	-2.35	0.00098112	0.00103174	0.00087593	0
1709596200	0.00098056	4.0E-5	4.25	0.00085818	0.00098339	0.00085545	0
1709509800	0.00094047	1.7E-5	1.84	0.0009236	0.00094286	0.00091063	0
1709423400	0.00092397	-3.0E-6	-0.32	0.00092668	0.00093415	0.00091833	0
1709337000	0.00092691	2.1E-5	2.32	0.00090256	0.00093144	0.00090256	0
1709250600	0.00090598	-4.0E-6	-0.44	0.00091674	0.00095055	0.00089346	0
1709164200	0.00090967	3.5E-5	4.00	0.00087609	0.00094122	0.00087282	0
1709077800	0.00087516	1.8E-5	2.10	0.00085818	0.00088791	0.00085545	0
1708991400	0.00085766	1.7E-5	2.02	0.00081279	0.00086343	0.00077745	0
1708905000	0.00084062	3.3E-5	4.09	0.00080812	0.00084109	0.0008061	0
1708818600	0.00080746	1.8E-5	2.28	0.00078894	0.00081089	0.00078493	0
1708732200	0.00078958	-1.2E-5	-1.50	0.0008015	0.00080763	0.00078494	0
1708645800	0.00080194	-2.0E-6	-0.25	0.00079925	0.00081791	0.00078524	0
1708559400	0.00080401	-1.0E-5	-1.23	0.00081279	0.00081477	0.00077745	0
1708473000	0.00081405	1.8E-5	2.26	0.00079545	0.00081882	0.00077709	0
1708386600	0.00079557	2.0E-5	2.58	0.00065385	0.00080548	0.00065324	0
1708300200	0.00077578	2.3E-5	3.06	0.00075233	0.00078183	0.0007471	0
1708213800	0.00075279	-6.0E-6	-0.79	0.00075674	0.0007571	0.00073552	0
1708127400	0.00075882	-4.0E-6	-0.52	0.00076334	0.00077199	0.00074582	0
1708041000	0.00076316	1.1E-5	1.46	0.00074992	0.00077393	0.00074664	0
1707954600	0.00075206	3.9E-5	5.47	0.0007122	0.00075249	0.00070757	0
1707868200	0.00071279	-4.0E-6	-0.56	0.00072101	0.0007253	0.0006995	0
1707781800	0.00071693	4.1E-5	6.06	0.00065385	0.000719	0.00065324	0
1707695400	0.00067622	1.0E-6	0.15	0.00067437	0.00068532	0.00067359	0
1707609000	0.00067492	3.0E-6	0.45	0.00067298	0.00067948	0.00066842	0
1707522600	0.00067169	1.8E-5	2.75	0.00065385	0.00068125	0.00065324	0
1707436200	0.00065403	-7.9E-7	-0.12	0.00065501	0.00066429	0.00065231	0
1707349800	0.00065482	1.4E-5	2.18	0.00064137	0.00065986	0.00063528	0
1707263400	0.00064127	2.1E-5	3.38	0.00062013	0.00064525	0.0006201	0
1707177000	0.00062068	2.0E-6	0.32	0.00059812	0.00062959	0.0005928	0
1707090600	0.00061835	-9.4E-7	-0.15	0.00061984	0.00062332	0.00061245	0
1707004200	0.00061929	-4.0E-6	-0.64	0.00062279	0.00062867	0.00061896	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions