We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000109 | 2.9781420765 | 0.00366 | 0.004486 | 0.003659 | 2770552.57884 | CX |
| 4 | -0.000291 | -7.16748768473 | 0.00406 | 0.00736 | 0.0035 | 3150837.8424 | CX |
| 12 | -0.000423 | -10.090648855 | 0.004192 | 0.007502 | 0.0035 | 3902705.03226 | CX |
| 26 | -0.000811 | -17.7074235808 | 0.00458 | 0.007502 | 0.003201 | 4421666.77293 | CX |
| 52 | -0.001431 | -27.5192307692 | 0.0052 | 0.0088 | 0.003201 | 3649244.28125 | CX |
| 156 | -0.236041 | -98.4283391018 | 0.23981 | 0.592 | 0.00271 | 3222900.939 | CX |
| 260 | -0.236041 | -98.4283391018 | 0.23981 | 0.592 | 0.00271 | 3222900.939 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.003662 | -0.000152 | -3.99 | 0.004429 | 0.004486 | 0.003659 | 5413086 |
| 1715557800 | 0.003814 | 4.2E-5 | 1.11 | 0.003772 | 0.003999 | 0.003767 | 2172706 |
| 1715471400 | 0.003772 | -0.000152 | -3.87 | 0.003924 | 0.003939 | 0.003743 | 3023602 |
| 1715385000 | 0.003924 | 0.000181 | 4.84 | 0.003743 | 0.004 | 0.003734 | 2519944 |
| 1715298600 | 0.003743 | -3.0E-6 | -0.08 | 0.003746 | 0.00376 | 0.003734 | 1418922 |
| 1715212200 | 0.003746 | -4.4E-5 | -1.16 | 0.00379 | 0.003791 | 0.00366 | 2718569 |
| 1715125800 | 0.00379 | 0.00013 | 3.55 | 0.00366 | 0.003969 | 0.00366 | 2127036 |
| 1715039400 | 0.00366 | 0.000146 | 4.15 | 0.003515 | 0.00458 | 0.003507 | 3553288 |
| 1714953000 | 0.003514 | -8.6E-5 | -2.39 | 0.0036 | 0.003639 | 0.0035 | 3430477 |
| 1714866600 | 0.0036 | -0.000287 | -7.38 | 0.003887 | 0.004 | 0.003564 | 3783083 |
| 1714780200 | 0.003887 | 8.5E-5 | 2.24 | 0.003802 | 0.003923 | 0.00378 | 2527241 |
| 1714693800 | 0.003802 | 7.0E-5 | 1.88 | 0.003732 | 0.003933 | 0.003722 | 2042227 |
| 1714607400 | 0.003732 | 0.000159 | 4.45 | 0.003573 | 0.003934 | 0.003573 | 3366070 |
| 1714521000 | 0.003573 | -0.000374 | -9.48 | 0.003947 | 0.003987 | 0.003566 | 1848908 |
| 1714434600 | 0.003947 | 0.000106 | 2.76 | 0.004429 | 0.0045 | 0.003639 | 6880015 |
| 1714348200 | 0.003841 | 2.1E-5 | 0.55 | 0.00382 | 0.003968 | 0.003811 | 3356129 |
| 1714261800 | 0.00382 | -3.6E-5 | -0.93 | 0.003856 | 0.004056 | 0.003784 | 2401575 |
| 1714175400 | 0.003856 | 2.9E-5 | 0.76 | 0.003853 | 0.003967 | 0.003768 | 3416865 |
| 1714089000 | 0.003827 | -0.00033 | -7.94 | 0.004157 | 0.004168 | 0.003773 | 2753802 |
| 1714002600 | 0.004157 | 0.000223 | 5.67 | 0.003934 | 0.004242 | 0.003815 | 1572910 |
| 1713916200 | 0.003934 | -0.000117 | -2.89 | 0.004051 | 0.004128 | 0.00392 | 3634106 |
| 1713829800 | 0.004051 | 0.000148 | 3.79 | 0.004429 | 0.006061 | 0.003901 | 6100390 |
| 1713743400 | 0.003903 | -0.000217 | -5.27 | 0.00412 | 0.004125 | 0.003584 | 3008033 |
| 1713657000 | 0.00412 | -0.00031 | -7.00 | 0.00443 | 0.00443 | 0.003689 | 1800323 |
| 1713570600 | 0.00443 | 5.7E-5 | 1.30 | 0.004354 | 0.004621 | 0.003633 | 2649261 |
| 1713484200 | 0.004373 | -0.000132 | -2.93 | 0.004504 | 0.006061 | 0.003711 | 4367559 |
| 1713397800 | 0.004505 | 0.000628 | 16.20 | 0.003875 | 0.00736 | 0.003855 | 4479226 |
| 1713311400 | 0.003877 | -0.000183 | -4.51 | 0.00406 | 0.004067 | 0.0038 | 1858094 |
| 1713225000 | 0.00406 | -0.000124 | -2.96 | 0.004184 | 0.004346 | 0.004 | 5159746 |
| 1713138600 | 0.004184 | -0.000389 | -8.51 | 0.004575 | 0.004579 | 0.004179 | 2683740 |
| 1713052200 | 0.004573 | -0.000347 | -7.05 | 0.00492 | 0.005009 | 0.0045 | 2702668 |
| 1712965800 | 0.00492 | -6.7E-5 | -1.34 | 0.004987 | 0.005299 | 0.00489 | 2769234 |
| 1712879400 | 0.004987 | 4.2E-5 | 0.85 | 0.004945 | 0.005092 | 0.00489 | 2767782 |
| 1712793000 | 0.004945 | 0.000303 | 6.53 | 0.004642 | 0.004998 | 0.00449 | 2687225 |
| 1712706600 | 0.004642 | -0.000237 | -4.86 | 0.004879 | 0.0049 | 0.004612 | 2807167 |
| 1712620200 | 0.004879 | -0.000363 | -6.92 | 0.00523 | 0.005234 | 0.004528 | 4962258 |
| 1712533800 | 0.005242 | 0.000131 | 2.56 | 0.005111 | 0.005558 | 0.004744 | 3376265 |
| 1712447400 | 0.005111 | 0.00019 | 3.86 | 0.004921 | 0.006471 | 0.004552 | 3561058 |
| 1712361000 | 0.004921 | 0.000542 | 12.38 | 0.004379 | 0.005841 | 0.004367 | 3568022 |
| 1712274600 | 0.004379 | -1.0E-5 | -0.23 | 0.004389 | 0.004605 | 0.004308 | 3480556 |
| 1712188200 | 0.004389 | -4.5E-5 | -1.01 | 0.004434 | 0.005476 | 0.00432 | 3685714 |
| 1712101800 | 0.004434 | 0.000107 | 2.47 | 0.004335 | 0.004456 | 0.004286 | 3762721 |
| 1712015400 | 0.004327 | -0.000146 | -3.26 | 0.004472 | 0.006529 | 0.004313 | 6008222 |
| 1711929000 | 0.004473 | 0.000167 | 3.88 | 0.004306 | 0.007502 | 0.004278 | 3595514 |
| 1711842600 | 0.004306 | -0.000148 | -3.32 | 0.004468 | 0.004478 | 0.004302 | 2901348 |
| 1711756200 | 0.004454 | 0.000325 | 7.87 | 0.00418 | 0.004478 | 0.004065 | 3602343 |
| 1711669800 | 0.004129 | -0.000732 | -15.06 | 0.004853 | 0.005044 | 0.004059 | 5103467 |
| 1711583400 | 0.004861 | 0.00034 | 7.52 | 0.004521 | 0.005092 | 0.004514 | 4774348 |
| 1711497000 | 0.004521 | -7.3E-5 | -1.59 | 0.004594 | 0.00469 | 0.00451 | 5344825 |
| 1711410600 | 0.004594 | -9.4E-5 | -2.01 | 0.004691 | 0.005082 | 0.004513 | 6799520 |
| 1711324200 | 0.004688 | 8.6E-5 | 1.87 | 0.004602 | 0.004704 | 0.004557 | 5082125 |
| 1711237800 | 0.004602 | 0.000133 | 2.98 | 0.004469 | 0.004658 | 0.00444 | 4526861 |
| 1711151400 | 0.004469 | 8.0E-5 | 1.82 | 0.004368 | 0.004478 | 0.004127 | 4661367 |
| 1711065000 | 0.004389 | 0.000363 | 9.02 | 0.004026 | 0.004505 | 0.004 | 4613797 |
| 1710978600 | 0.004026 | -0.000255 | -5.96 | 0.004281 | 0.004307 | 0.004011 | 5369268 |
| 1710892200 | 0.004281 | -0.000438 | -9.28 | 0.004719 | 0.004907 | 0.004116 | 3890577 |
| 1710805800 | 0.004719 | 0.000101 | 2.19 | 0.004603 | 0.004808 | 0.004557 | 5144111 |
| 1710719400 | 0.004618 | 0.000188 | 4.24 | 0.00443 | 0.004696 | 0.004261 | 3801340 |
| 1710633000 | 0.00443 | -1.4E-5 | -0.32 | 0.004444 | 0.004628 | 0.004382 | 5163202 |
| 1710546600 | 0.004444 | -0.000335 | -7.01 | 0.004792 | 0.004854 | 0.00441 | 7363508 |
| 1710460200 | 0.004779 | -0.000601 | -11.17 | 0.005388 | 0.005419 | 0.004713 | 4746257 |
| 1710373800 | 0.00538 | 0.000475 | 9.68 | 0.004913 | 0.005385 | 0.004878 | 4668012 |
| 1710287400 | 0.004905 | 0.00031 | 6.75 | 0.004622 | 0.004948 | 0.004588 | 4263752 |
| 1710201000 | 0.004595 | 0.000178 | 4.03 | 0.004421 | 0.0047 | 0.004317 | 6436006 |
| 1710114600 | 0.004417 | -0.000304 | -6.44 | 0.004654 | 0.004824 | 0.004363 | 4836064 |
| 1710028200 | 0.004721 | 0.000258 | 5.78 | 0.004428 | 0.004753 | 0.004399 | 4535235 |
| 1709941800 | 0.004463 | 3.4E-5 | 0.77 | 0.004429 | 0.004499 | 0.004316 | 4516649 |
| 1709855400 | 0.004429 | -0.000155 | -3.38 | 0.004584 | 0.004709 | 0.004371 | 5484517 |
| 1709769000 | 0.004584 | 0.000135 | 3.03 | 0.004478 | 0.004623 | 0.004201 | 4242080 |
| 1709682600 | 0.004449 | -2.9E-5 | -0.65 | 0.00447 | 0.004633 | 0.004398 | 4574070 |
| 1709596200 | 0.004478 | -5.0E-6 | -0.11 | 0.004458 | 0.004704 | 0.004387 | 3844039 |
| 1709509800 | 0.004483 | -0.000487 | -9.80 | 0.004982 | 0.005141 | 0.004312 | 4225290 |
| 1709423400 | 0.00497 | 0.000476 | 10.59 | 0.004494 | 0.005188 | 0.004464 | 3736324 |
| 1709337000 | 0.004494 | 6.4E-5 | 1.44 | 0.00443 | 0.004561 | 0.004391 | 4401097 |
| 1709250600 | 0.00443 | 0.000107 | 2.48 | 0.004323 | 0.004616 | 0.004175 | 4860817 |
| 1709164200 | 0.004323 | -0.000374 | -7.96 | 0.004697 | 0.00474 | 0.004267 | 4374881 |
| 1709077800 | 0.004697 | 4.0E-6 | 0.09 | 0.004693 | 0.00474 | 0.00456 | 4174788 |
| 1708991400 | 0.004693 | 4.0E-6 | 0.09 | 0.004666 | 0.004757 | 0.004556 | 3671185 |
| 1708905000 | 0.004689 | 0.000348 | 8.02 | 0.004341 | 0.004875 | 0.004274 | 4193703 |
| 1708818600 | 0.004341 | 5.2E-5 | 1.21 | 0.004289 | 0.004468 | 0.004274 | 2018259 |
| 1708732200 | 0.004289 | 4.0E-6 | 0.09 | 0.004285 | 0.004336 | 0.004171 | 3448706 |
| 1708645800 | 0.004285 | 1.4E-5 | 0.33 | 0.004271 | 0.004337 | 0.004173 | 3975313 |
| 1708559400 | 0.004271 | 7.4E-5 | 1.76 | 0.004197 | 0.004361 | 0.004171 | 3755178 |
| 1708473000 | 0.004197 | 5.0E-6 | 0.12 | 0.004192 | 0.004281 | 0.004157 | 4901615 |
| 1708386600 | 0.004192 | 0.000118 | 2.90 | 0.00406 | 0.004312 | 0.004037 | 3785507 |
| 1708300200 | 0.004074 | -0.000105 | -2.51 | 0.004179 | 0.004183 | 0.004004 | 5188764 |
| 1708213800 | 0.004179 | -0.000186 | -4.26 | 0.004365 | 0.004396 | 0.004155 | 4725240 |
| 1708127400 | 0.004365 | -6.9E-5 | -1.56 | 0.004434 | 0.004631 | 0.004319 | 4894766 |
| 1708041000 | 0.004434 | 0.000286 | 6.89 | 0.004148 | 0.004906 | 0.004094 | 4402766 |
| 1707954600 | 0.004148 | 0.000136 | 3.39 | 0.004012 | 0.00587 | 0.003923 | 5433008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
