We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 1.02E-6 | -8.0E-8 | -7.27 | 1.11E-6 | 1.11E-6 | 1.02E-6 | 2061292 |
| 1716249000 | 1.1E-6 | -2.0E-7 | -15.38 | 1.33E-6 | 1.34E-6 | 1.1E-6 | 1584499 |
| 1716162600 | 1.3E-6 | 5.0E-8 | 4.00 | 1.25E-6 | 1.31E-6 | 1.24E-6 | 1521204 |
| 1716076200 | 1.25E-6 | -2.0E-8 | -1.57 | 1.27E-6 | 1.27E-6 | 1.22E-6 | 1000958 |
| 1715989800 | 1.27E-6 | 1.0E-8 | 0.79 | 1.26E-6 | 1.28E-6 | 1.19E-6 | 2726869 |
| 1715903400 | 1.26E-6 | 2.0E-8 | 1.61 | 1.24E-6 | 1.27E-6 | 1.24E-6 | 2601118 |
| 1715817000 | 1.24E-6 | -1.1E-7 | -8.15 | 1.35E-6 | 1.35E-6 | 1.23E-6 | 1462374 |
| 1715730600 | 1.35E-6 | 1.1E-7 | 8.87 | 1.24E-6 | 1.53E-6 | 1.23E-6 | 1728693 |
| 1715644200 | 1.24E-6 | -1.1E-7 | -8.15 | 2.34E-6 | 2.36E-6 | 1.23E-6 | 2683053 |
| 1715557800 | 1.35E-6 | 7.0E-8 | 5.47 | 1.28E-6 | 1.35E-6 | 1.28E-6 | 117573 |
| 1715471400 | 1.28E-6 | 6.0E-8 | 4.92 | 1.22E-6 | 1.33E-6 | 1.22E-6 | 901934 |
| 1715385000 | 1.22E-6 | -2.0E-8 | -1.61 | 1.24E-6 | 1.26E-6 | 1.22E-6 | 38795 |
| 1715298600 | 1.24E-6 | 2.0E-8 | 1.64 | 1.22E-6 | 1.24E-6 | 1.22E-6 | 8536 |
| 1715212200 | 1.22E-6 | -3.0E-8 | -2.40 | 1.25E-6 | 1.26E-6 | 1.21E-6 | 1737306 |
| 1715125800 | 1.25E-6 | 5.0E-8 | 4.17 | 1.2E-6 | 1.26E-6 | 1.19E-6 | 1819622 |
| 1715039400 | 1.2E-6 | 9.0E-8 | 8.11 | 1.11E-6 | 1.42E-6 | 1.09E-6 | 930518 |
| 1714953000 | 1.11E-6 | -3.0E-8 | -2.63 | 1.14E-6 | 1.17E-6 | 1.11E-6 | 1981009 |
| 1714866600 | 1.14E-6 | -1.0E-7 | -8.06 | 1.24E-6 | 1.28E-6 | 1.14E-6 | 1412222 |
| 1714780200 | 1.24E-6 | -3.0E-8 | -2.36 | 1.27E-6 | 1.29E-6 | 1.24E-6 | 807936 |
| 1714693800 | 1.27E-6 | 1.0E-8 | 0.79 | 1.26E-6 | 1.31E-6 | 1.25E-6 | 1035878 |
| 1714607400 | 1.26E-6 | 8.0E-8 | 6.78 | 1.18E-6 | 1.29E-6 | 1.18E-6 | 1733270 |
| 1714521000 | 1.18E-6 | -8.0E-8 | -6.35 | 1.26E-6 | 1.3E-6 | 1.17E-6 | 1874737 |
| 1714434600 | 1.26E-6 | 9.0E-8 | 7.69 | 2.34E-6 | 2.36E-6 | 1.14E-6 | 2029783 |
| 1714348200 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.18E-6 | 1.13E-6 | 1524111 |
| 1714261800 | 1.17E-6 | -5.0E-8 | -4.10 | 1.22E-6 | 1.28E-6 | 1.17E-6 | 1362847 |
| 1714175400 | 1.22E-6 | 1.0E-8 | 0.83 | 1.22E-6 | 1.24E-6 | 1.2E-6 | 1454098 |
| 1714089000 | 1.21E-6 | -1.2E-7 | -9.02 | 1.33E-6 | 1.33E-6 | 1.2E-6 | 2184084 |
| 1714002600 | 1.33E-6 | 1.1E-7 | 9.02 | 1.22E-6 | 1.33E-6 | 1.17E-6 | 869526 |
| 1713916200 | 1.22E-6 | -4.0E-8 | -3.17 | 1.26E-6 | 1.28E-6 | 1.21E-6 | 1537980 |
| 1713829800 | 1.26E-6 | 2.0E-8 | 1.61 | 2.34E-6 | 2.36E-6 | 1.22E-6 | 1488786 |
| 1713743400 | 1.24E-6 | -6.0E-8 | -4.62 | 1.3E-6 | 1.31E-6 | 1.16E-6 | 1801842 |
| 1713657000 | 1.3E-6 | -1.5E-7 | -10.34 | 1.45E-6 | 1.45E-6 | 1.24E-6 | 808130 |
| 1713570600 | 1.45E-6 | 3.0E-8 | 2.11 | 1.42E-6 | 1.52E-6 | 1.17E-6 | 944553 |
| 1713484200 | 1.42E-6 | -8.0E-8 | -5.33 | 1.5E-6 | 1.96E-6 | 1.23E-6 | 940223 |
| 1713397800 | 1.5E-6 | 2.5E-7 | 20.00 | 1.25E-6 | 2.67E-6 | 1.24E-6 | 1323368 |
| 1713311400 | 1.25E-6 | -6.0E-8 | -4.58 | 1.31E-6 | 1.35E-6 | 1.24E-6 | 2554218 |
| 1713225000 | 1.31E-6 | -1.0E-8 | -0.76 | 1.32E-6 | 1.35E-6 | 1.24E-6 | 1266482 |
| 1713138600 | 1.32E-6 | -2.5E-7 | -15.92 | 1.57E-6 | 1.57E-6 | 1.31E-6 | 1112249 |
| 1713052200 | 1.57E-6 | 5.0E-8 | 3.29 | 1.52E-6 | 1.64E-6 | 1.49E-6 | 1514558 |
| 1712965800 | 1.52E-6 | 1.0E-7 | 7.04 | 1.42E-6 | 1.57E-6 | 1.39E-6 | 1892083 |
| 1712879400 | 1.42E-6 | 4.0E-8 | 2.90 | 1.38E-6 | 1.44E-6 | 1.36E-6 | 1984121 |
| 1712793000 | 1.38E-6 | 6.0E-8 | 4.55 | 1.32E-6 | 1.45E-6 | 1.26E-6 | 1602554 |
| 1712706600 | 1.32E-6 | 2.0E-8 | 1.54 | 1.3E-6 | 1.37E-6 | 1.29E-6 | 843912 |
| 1712620200 | 1.3E-6 | -2.2E-7 | -14.47 | 1.51E-6 | 1.51E-6 | 1.27E-6 | 1676471 |
| 1712533800 | 1.52E-6 | -1.0E-8 | -0.65 | 1.53E-6 | 1.62E-6 | 1.44E-6 | 1496151 |
| 1712447400 | 1.53E-6 | 5.0E-8 | 3.38 | 1.48E-6 | 1.84E-6 | 1.33E-6 | 1709808 |
| 1712361000 | 1.48E-6 | 1.8E-7 | 13.85 | 1.3E-6 | 1.87E-6 | 1.3E-6 | 1902181 |
| 1712274600 | 1.3E-6 | -2.0E-8 | -1.52 | 1.32E-6 | 1.38E-6 | 1.29E-6 | 1820203 |
| 1712188200 | 1.32E-6 | -3.0E-8 | -2.22 | 1.35E-6 | 1.69E-6 | 1.29E-6 | 1635738 |
| 1712101800 | 1.35E-6 | 1.3E-7 | 10.66 | 1.25E-6 | 1.36E-6 | 1.22E-6 | 1866381 |
| 1712015400 | 1.22E-6 | -1.0E-8 | -0.81 | 1.22E-6 | 1.9E-6 | 1.22E-6 | 1838220 |
| 1711929000 | 1.23E-6 | 1.0E-8 | 0.82 | 1.22E-6 | 2.05E-6 | 1.18E-6 | 1919801 |
| 1711842600 | 1.22E-6 | -5.0E-8 | -3.94 | 1.27E-6 | 1.28E-6 | 1.22E-6 | 1483463 |
| 1711756200 | 1.27E-6 | 1.2E-7 | 10.43 | 1.16E-6 | 1.34E-6 | 1.13E-6 | 2341821 |
| 1711669800 | 1.15E-6 | -2.3E-7 | -16.67 | 1.38E-6 | 1.4E-6 | 1.13E-6 | 1720658 |
| 1711583400 | 1.38E-6 | 1.2E-7 | 9.52 | 1.26E-6 | 1.45E-6 | 1.24E-6 | 1655261 |
| 1711497000 | 1.26E-6 | -2.0E-8 | -1.56 | 1.28E-6 | 1.29E-6 | 1.23E-6 | 2420038 |
| 1711410600 | 1.28E-6 | -7.0E-8 | -5.19 | 1.35E-6 | 1.48E-6 | 1.26E-6 | 3768932 |
| 1711324200 | 1.35E-6 | -1.0E-8 | -0.74 | 1.36E-6 | 1.41E-6 | 1.32E-6 | 1513397 |
| 1711237800 | 1.36E-6 | 2.0E-8 | 1.49 | 1.34E-6 | 1.38E-6 | 1.31E-6 | 1381351 |
| 1711151400 | 1.34E-6 | 8.0E-8 | 6.35 | 1.25E-6 | 1.36E-6 | 1.18E-6 | 1843729 |
| 1711065000 | 1.26E-6 | 1.1E-7 | 9.57 | 1.15E-6 | 1.28E-6 | 1.12E-6 | 2166916 |
| 1710978600 | 1.15E-6 | -1.6E-7 | -12.21 | 1.31E-6 | 1.37E-6 | 1.13E-6 | 1891636 |
| 1710892200 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 1.47E-6 | 1.24E-6 | 1831216 |
| 1710805800 | 1.33E-6 | 5.0E-8 | 3.91 | 1.27E-6 | 1.37E-6 | 1.26E-6 | 1815178 |
| 1710719400 | 1.28E-6 | 2.0E-8 | 1.59 | 1.26E-6 | 1.31E-6 | 1.18E-6 | 1934604 |
| 1710633000 | 1.26E-6 | 9.0E-8 | 7.69 | 1.17E-6 | 1.28E-6 | 1.16E-6 | 2742730 |
| 1710546600 | 1.17E-6 | -5.0E-8 | -4.10 | 1.24E-6 | 1.29E-6 | 1.17E-6 | 2426822 |
| 1710460200 | 1.22E-6 | -1.2E-7 | -8.96 | 1.35E-6 | 1.37E-6 | 1.2E-6 | 1647120 |
| 1710373800 | 1.34E-6 | 1.2E-7 | 9.84 | 1.23E-6 | 1.34E-6 | 1.2E-6 | 2389133 |
| 1710287400 | 1.22E-6 | 8.0E-8 | 7.02 | 1.13E-6 | 1.27E-6 | 1.12E-6 | 2263561 |
| 1710201000 | 1.14E-6 | 0 | 0.00 | 1.13E-6 | 1.16E-6 | 1.07E-6 | 2956812 |
| 1710114600 | 1.14E-6 | -6.0E-8 | -5.00 | 1.19E-6 | 1.22E-6 | 1.13E-6 | 1926973 |
| 1710028200 | 1.2E-6 | 8.0E-8 | 7.14 | 1.13E-6 | 1.23E-6 | 1.11E-6 | 1625800 |
| 1709941800 | 1.12E-6 | -4.0E-8 | -3.45 | 1.16E-6 | 1.16E-6 | 1.08E-6 | 1735627 |
| 1709855400 | 1.16E-6 | -4.0E-8 | -3.33 | 1.2E-6 | 1.22E-6 | 1.12E-6 | 2044787 |
| 1709769000 | 1.2E-6 | -6.0E-8 | -4.76 | 1.24E-6 | 1.29E-6 | 1.12E-6 | 2165302 |
| 1709682600 | 1.26E-6 | 3.0E-8 | 2.44 | 1.22E-6 | 1.33E-6 | 1.16E-6 | 1724397 |
| 1709596200 | 1.23E-6 | -5.0E-8 | -3.91 | 1.28E-6 | 1.35E-6 | 1.22E-6 | 2412823 |
| 1709509800 | 1.28E-6 | -1.6E-7 | -11.11 | 1.44E-6 | 1.49E-6 | 1.25E-6 | 2044683 |
| 1709423400 | 1.44E-6 | 1.3E-7 | 9.92 | 1.31E-6 | 1.52E-6 | 1.28E-6 | 1568120 |
| 1709337000 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.35E-6 | 1.27E-6 | 1868669 |
| 1709250600 | 1.31E-6 | 4.0E-8 | 3.15 | 1.27E-6 | 1.34E-6 | 1.19E-6 | 2215910 |
| 1709164200 | 1.27E-6 | -1.6E-7 | -11.19 | 1.43E-6 | 1.46E-6 | 1.26E-6 | 2795814 |
| 1709077800 | 1.43E-6 | -5.0E-8 | -3.38 | 1.48E-6 | 1.49E-6 | 1.4E-6 | 2077750 |
| 1708991400 | 1.48E-6 | 0 | 0.00 | 1.49E-6 | 1.53E-6 | 1.37E-6 | 1920503 |
| 1708905000 | 1.48E-6 | 3.0E-8 | 2.07 | 1.45E-6 | 1.57E-6 | 1.42E-6 | 2082836 |
| 1708818600 | 1.45E-6 | -1.0E-8 | -0.68 | 1.46E-6 | 1.49E-6 | 1.42E-6 | 3318658 |
| 1708732200 | 1.46E-6 | 2.0E-8 | 1.39 | 1.44E-6 | 1.48E-6 | 1.41E-6 | 2910201 |
| 1708645800 | 1.44E-6 | -1.0E-8 | -0.69 | 1.45E-6 | 1.47E-6 | 1.39E-6 | 2236653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
