We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.449E-5 | 0.87329472961 | 0.0050945 | 0.00713208 | 0.00456073 | 352001.856186 | CX |
| 4 | -0.00326154 | -38.8254074445 | 0.00840053 | 0.00875739 | 0.0045152 | 620824.542946 | CX |
| 12 | 0.00107838 | 26.5570936386 | 0.00406061 | 0.00988431 | 0.0037084 | 680743.111327 | CX |
| 26 | 0.0005766 | 12.6381129189 | 0.00456239 | 0.00988431 | 0.00324 | 445290.83375 | CX |
| 52 | -0.00035259 | -6.42055656114 | 0.00549158 | 0.00988431 | 0.00309077 | 551421.090919 | CX |
| 156 | -0.01018348 | -66.4610862348 | 0.01532247 | 0.01896436 | 0.00034616 | 2325239.63115 | CX |
| 260 | 0.0032207 | 167.894322548 | 0.00191829 | 5.0863715 | 0.0001961 | 37578972.8478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.00566992 | -4.0E-6 | -0.07 | 0.00567684 | 0.0057354 | 0.00503913 | 165788 |
| 1714002600 | 0.00567404 | -0.000192 | -3.27 | 0.00588444 | 0.00592196 | 0.00562028 | 113499 |
| 1713916200 | 0.00586555 | -9.3E-5 | -1.56 | 0.00594939 | 0.0059813 | 0.00583739 | 267232 |
| 1713829800 | 0.00595893 | 0.00018275 | 3.16 | 0.00471826 | 0.00713208 | 0.00456073 | 644300 |
| 1713743400 | 0.00577618 | -1.0E-6 | -0.02 | 0.00577755 | 0.00584938 | 0.00572617 | 179025 |
| 1713657000 | 0.00577743 | 0.00059654 | 11.51 | 0.00516765 | 0.0062874 | 0.00511861 | 492068 |
| 1713570600 | 0.00518089 | 7.2E-5 | 1.41 | 0.0050945 | 0.00578644 | 0.00483516 | 602096 |
| 1713484200 | 0.00510906 | 0.00018114 | 3.68 | 0.0049356 | 0.00566246 | 0.0048778 | 501897 |
| 1713397800 | 0.00492792 | -0.000199 | -3.88 | 0.00512885 | 0.00546764 | 0.00481047 | 302518 |
| 1713311400 | 0.0051274 | 3.3E-5 | 0.65 | 0.0050934 | 0.0051695 | 0.00497182 | 405041 |
| 1713225000 | 0.00509482 | -0.000195 | -3.69 | 0.00471826 | 0.00589268 | 0.00456073 | 808414 |
| 1713138600 | 0.00529024 | 0.00054374 | 11.46 | 0.00471826 | 0.00531053 | 0.00456073 | 1293507 |
| 1713052200 | 0.0047465 | -0.001214 | -20.37 | 0.0054183 | 0.00600717 | 0.0045152 | 1238430 |
| 1712965800 | 0.00596026 | -0.001296 | -17.86 | 0.00727086 | 0.00739319 | 0.00537814 | 2255865 |
| 1712879400 | 0.00725604 | -5.3E-5 | -0.73 | 0.00730459 | 0.00790496 | 0.00722253 | 354858 |
| 1712793000 | 0.00730942 | -0.000327 | -4.28 | 0.0076364 | 0.00792963 | 0.00698068 | 751753 |
| 1712706600 | 0.00763615 | 0.00029201 | 3.98 | 0.00733675 | 0.00781424 | 0.00704905 | 505913 |
| 1712620200 | 0.00734414 | 0.00023211 | 3.26 | 0.0067898 | 0.0079283 | 0.00669177 | 691917 |
| 1712533800 | 0.00711203 | 5.2E-5 | 0.74 | 0.00705198 | 0.00875739 | 0.00705052 | 2264713 |
| 1712447400 | 0.00706032 | 9.0E-5 | 1.29 | 0.00695046 | 0.0071334 | 0.0069268 | 516836 |
| 1712361000 | 0.00697008 | -6.5E-5 | -0.92 | 0.00703532 | 0.00756717 | 0.00682521 | 206288 |
| 1712274600 | 0.00703496 | 0.00023867 | 3.51 | 0.0067898 | 0.00764626 | 0.00669177 | 266017 |
| 1712188200 | 0.00679629 | 2.5E-5 | 0.37 | 0.00677081 | 0.0074126 | 0.00668868 | 764744 |
| 1712101800 | 0.00677171 | -0.000458 | -6.33 | 0.00721255 | 0.00721357 | 0.0066898 | 145054 |
| 1712015400 | 0.00723012 | -0.00061 | -7.78 | 0.00768762 | 0.00783999 | 0.00662328 | 317554 |
| 1711929000 | 0.00783977 | 0.00013492 | 1.75 | 0.0077118 | 0.00784134 | 0.00721854 | 109992 |
| 1711842600 | 0.00770485 | -0.000594 | -7.16 | 0.00829787 | 0.00834077 | 0.00769941 | 499503 |
| 1711756200 | 0.00829922 | -0.000112 | -1.33 | 0.00840053 | 0.00841204 | 0.00774436 | 718250 |
| 1711669800 | 0.00841135 | 0.00018508 | 2.25 | 0.00826115 | 0.00843995 | 0.00771106 | 663701 |
| 1711583400 | 0.00822627 | -0.000592 | -6.71 | 0.00879999 | 0.00890886 | 0.00811112 | 395652 |
| 1711497000 | 0.00881787 | 0.00058118 | 7.06 | 0.00768762 | 0.00881899 | 0.0076565 | 1057528 |
| 1711410600 | 0.00823669 | -0.000306 | -3.58 | 0.00689321 | 0.008313 | 0.00635068 | 339955 |
| 1711324200 | 0.00854313 | 0.000882 | 11.51 | 0.0076571 | 0.00886539 | 0.00761374 | 1970227 |
| 1711237800 | 0.00766113 | 0.00060187 | 8.53 | 0.00708241 | 0.00829275 | 0.00705059 | 1082982 |
| 1711151400 | 0.00705926 | -0.000174 | -2.41 | 0.00724647 | 0.00778733 | 0.00696459 | 1011359 |
| 1711065000 | 0.00723303 | 0.00033324 | 4.83 | 0.00689321 | 0.00739164 | 0.00635068 | 1162803 |
| 1710978600 | 0.00689979 | 0.00105644 | 18.08 | 0.00585717 | 0.00689979 | 0.00573698 | 322725 |
| 1710892200 | 0.00584335 | -0.000535 | -8.39 | 0.00637591 | 0.00655496 | 0.00539627 | 1709698 |
| 1710805800 | 0.00637816 | -0.000575 | -8.27 | 0.00612783 | 0.00743226 | 0.00609126 | 1897026 |
| 1710719400 | 0.00695332 | -0.000217 | -3.03 | 0.00723884 | 0.00754099 | 0.00661374 | 970064 |
| 1710633000 | 0.00716986 | -0.002679 | -27.20 | 0.00980791 | 0.00988431 | 0.00713482 | 2672951 |
| 1710546600 | 0.00984857 | 0.00310483 | 46.04 | 0.00612783 | 0.00984857 | 0.00609126 | 3846116 |
| 1710460200 | 0.00674374 | -0.000661 | -8.93 | 0.00740729 | 0.00743303 | 0.00648863 | 387949 |
| 1710373800 | 0.00740503 | 0.00129277 | 21.15 | 0.00611212 | 0.00743558 | 0.00609898 | 466538 |
| 1710287400 | 0.00611226 | 2.0E-6 | 0.03 | 0.00612783 | 0.00627786 | 0.0059484 | 102629 |
| 1710201000 | 0.00611071 | -0.000283 | -4.43 | 0.0039523 | 0.0067 | 0.00394639 | 366959 |
| 1710114600 | 0.0063942 | 6.0E-6 | 0.09 | 0.00638805 | 0.00649954 | 0.00583067 | 427386 |
| 1710028200 | 0.00638806 | 1.1E-5 | 0.17 | 0.00636847 | 0.00691762 | 0.00634986 | 552642 |
| 1709941800 | 0.00637696 | -0.000425 | -6.25 | 0.00679346 | 0.00682614 | 0.0056819 | 222039 |
| 1709855400 | 0.00680237 | 0.00110307 | 19.35 | 0.00571312 | 0.006886 | 0.00567356 | 633280 |
| 1709769000 | 0.0056993 | 0.00012634 | 2.27 | 0.00551761 | 0.00583825 | 0.00515453 | 687279 |
| 1709682600 | 0.00557296 | -0.000832 | -12.99 | 0.00645927 | 0.00685267 | 0.00485656 | 2163763 |
| 1709596200 | 0.00640493 | 0.00043876 | 7.35 | 0.0039523 | 0.00646776 | 0.00394639 | 434597 |
| 1709509800 | 0.00596617 | -0.000402 | -6.31 | 0.0058692 | 0.00638052 | 0.00583336 | 403977 |
| 1709423400 | 0.0063682 | -4.9E-5 | -0.76 | 0.00641097 | 0.00641097 | 0.0058482 | 308300 |
| 1709337000 | 0.00641767 | 0.00057911 | 9.92 | 0.00581373 | 0.00648432 | 0.0057754 | 339976 |
| 1709250600 | 0.00583856 | 3.1E-5 | 0.53 | 0.00578196 | 0.00640302 | 0.0055836 | 313894 |
| 1709164200 | 0.00580767 | -1.1E-5 | -0.19 | 0.00582833 | 0.00634094 | 0.00555247 | 1433614 |
| 1709077800 | 0.00581832 | 0.00025862 | 4.65 | 0.00557092 | 0.00586651 | 0.00534638 | 1111438 |
| 1708991400 | 0.0055597 | -0.000159 | -2.78 | 0.0039523 | 0.00606029 | 0.00394639 | 324051 |
| 1708905000 | 0.00571829 | 0.00042024 | 7.93 | 0.00529353 | 0.00574071 | 0.00526773 | 249864 |
| 1708818600 | 0.00529805 | -0.000322 | -5.73 | 0.00560286 | 0.00571303 | 0.00529037 | 85174 |
| 1708732200 | 0.00562008 | -5.0E-5 | -0.88 | 0.00568515 | 0.00569571 | 0.00519539 | 220278 |
| 1708645800 | 0.00567042 | 0.00033195 | 6.22 | 0.00532949 | 0.00613056 | 0.00488421 | 463819 |
| 1708559400 | 0.00533847 | 0.00037565 | 7.57 | 0.00497219 | 0.00533847 | 0.004829 | 274494 |
| 1708473000 | 0.00496282 | -0.000383 | -7.16 | 0.00534892 | 0.0057873 | 0.00484713 | 492853 |
| 1708386600 | 0.00534556 | -2.8E-5 | -0.52 | 0.0039523 | 0.00581845 | 0.00394639 | 462134 |
| 1708300200 | 0.00537307 | 3.3E-5 | 0.62 | 0.00533197 | 0.00581034 | 0.00532863 | 481375 |
| 1708213800 | 0.00534029 | -3.2E-5 | -0.60 | 0.00536678 | 0.00577372 | 0.00522758 | 86507 |
| 1708127400 | 0.00537201 | -0.000378 | -6.57 | 0.0057666 | 0.00582619 | 0.00532628 | 838288 |
| 1708041000 | 0.00575008 | 3.9E-7 | 0.01 | 0.00575244 | 0.00625355 | 0.00569926 | 1215454 |
| 1707954600 | 0.00574969 | 0.0006232 | 12.16 | 0.00512542 | 0.00704452 | 0.00511333 | 3075175 |
| 1707868200 | 0.00512649 | 0.00079244 | 18.28 | 0.00433501 | 0.00513804 | 0.00424892 | 505366 |
| 1707781800 | 0.00433405 | 0.00017707 | 4.26 | 0.0039523 | 0.004367 | 0.00394639 | 290260 |
| 1707695400 | 0.00415698 | 3.3E-5 | 0.80 | 0.00412734 | 0.00420076 | 0.00410908 | 168801 |
| 1707609000 | 0.00412378 | 7.9E-5 | 1.95 | 0.00405337 | 0.00415908 | 0.00402607 | 198018 |
| 1707522600 | 0.00404462 | 9.5E-5 | 2.41 | 0.0039523 | 0.00417669 | 0.00394639 | 135108 |
| 1707436200 | 0.00394913 | -0.000254 | -6.04 | 0.0042129 | 0.00432826 | 0.0039242 | 98245 |
| 1707349800 | 0.00420361 | 0.00044039 | 11.70 | 0.00410373 | 0.00420697 | 0.00407222 | 86719 |
| 1707263400 | 0.00376322 | 2.0E-5 | 0.53 | 0.00374234 | 0.00413245 | 0.00373394 | 55199 |
| 1707177000 | 0.00374323 | -0.000304 | -7.51 | 0.0041511 | 0.00425303 | 0.00371364 | 104417 |
| 1707090600 | 0.00404687 | -3.3E-5 | -0.81 | 0.00408133 | 0.00408681 | 0.0037084 | 155447 |
| 1707004200 | 0.0040797 | -1.8E-5 | -0.44 | 0.00411058 | 0.00411058 | 0.00406977 | 39569 |
| 1706917800 | 0.00409777 | 4.5E-5 | 1.11 | 0.00406061 | 0.00411169 | 0.00402903 | 233648 |
| 1706831400 | 0.00405292 | 2.3E-5 | 0.57 | 0.00402816 | 0.00406446 | 0.00363446 | 389814 |
| 1706745000 | 0.0040304 | -1.8E-5 | -0.44 | 0.00406046 | 0.00410366 | 0.00368102 | 156504 |
| 1706658600 | 0.00404823 | -3.9E-5 | -0.95 | 0.00407497 | 0.00414168 | 0.00374616 | 58909 |
| 1706572200 | 0.00408733 | 0.00011299 | 2.84 | 0.0041511 | 0.00425303 | 0.00396086 | 71117 |
| 1706485800 | 0.00397434 | -1.1E-5 | -0.28 | 0.00398431 | 0.00404244 | 0.00394474 | 108503 |
| 1706399400 | 0.00398562 | 3.0E-5 | 0.76 | 0.00395664 | 0.00399115 | 0.00391436 | 100284 |
| 1706313000 | 0.00395601 | 0.00018726 | 4.97 | 0.00377156 | 0.0039879 | 0.00376445 | 129937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
