Selfkey Historical Data - KEYBTC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Selfkey (Cryptocurrency:KEYBTC)
Selfkey (Cryptocurrency:KEYBTC) Historical

Selfkey (KEYBTC)

0.00000010

-0.00000001

( -9.09% )

Updated: 01:06:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	1.0E-7	1.2E-7	1.0E-7	353136.2032	CX
4	-5.0E-8	-33.3333333333	1.5E-7	1.6E-7	9.0E-8	621574.046157	CX
12	-2.0E-8	-16.6666666667	1.2E-7	2.0E-7	9.0E-8	682991.952313	CX
26	-6.0E-8	-37.5	1.6E-7	2.0E-7	9.0E-8	446678.439394	CX
52	-1.4E-7	-58.3333333333	2.4E-7	3.9E-7	9.0E-8	553849.630993	CX
156	-1.5E-7	-60	2.5E-7	7.3E-7	2.0E-8	2331507.95075	CX
260	-3.7E-7	-78.7234042553	4.7E-7	0.000925	1.0E-8	37573721.631	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.0E-7	165788
1714002600	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.0E-7	121440
1713916200	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	267232
1713829800	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	644300
1713743400	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.1E-7	179025
1713657000	1.1E-7	1.0E-8	10.00	1.0E-7	1.2E-7	1.0E-7	492068
1713570600	1.0E-7	0	0.00	1.0E-7	1.1E-7	1.0E-7	602096
1713484200	1.0E-7	0	0.00	1.0E-7	1.1E-7	1.0E-7	501897
1713397800	1.0E-7	0	0.00	1.0E-7	1.1E-7	1.0E-7	302518
1713311400	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	405041
1713225000	1.0E-7	0	0.00	1.0E-7	1.1E-7	1.0E-7	808414
1713138600	1.0E-7	1.0E-8	11.11	9.0E-8	1.0E-7	9.0E-8	1293507
1713052200	9.0E-8	-2.0E-8	-18.18	1.1E-7	1.1E-7	9.0E-8	1238430
1712965800	1.1E-7	-2.0E-8	-15.38	1.3E-7	1.3E-7	1.0E-7	2264754
1712879400	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.2E-7	354858
1712793000	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.2E-7	751753
1712706600	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	505913
1712620200	1.3E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	691917
1712533800	1.3E-7	0	0.00	1.3E-7	1.6E-7	1.3E-7	2264713
1712447400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	516836
1712361000	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	206288
1712274600	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	269588
1712188200	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	764744
1712101800	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.2E-7	145054
1712015400	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	317554
1711929000	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	109992
1711842600	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.3E-7	500088
1711756200	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	718250
1711669800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	663701
1711583400	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	395652
1711497000	1.6E-7	2.0E-8	14.29	1.4E-7	1.6E-7	1.4E-7	1057528
1711410600	1.4E-7	-2.0E-8	-12.50	1.6E-7	1.6E-7	1.4E-7	340347
1711324200	1.6E-7	1.0E-8	6.67	1.5E-7	1.8E-7	1.5E-7	1970227
1711237800	1.5E-7	1.0E-8	7.14	1.4E-7	1.6E-7	1.4E-7	1082982
1711151400	1.4E-7	0	0.00	1.4E-7	1.6E-7	1.3E-7	1011359
1711065000	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.2E-7	1180680
1710978600	1.3E-7	1.0E-8	8.33	1.2E-7	1.3E-7	1.2E-7	322725
1710892200	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.1E-7	1709698
1710805800	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.5E-7	1.2E-7	1897026
1710719400	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	970064
1710633000	1.4E-7	-3.0E-8	-17.65	1.8E-7	1.8E-7	1.4E-7	2672951
1710546600	1.7E-7	5.0E-8	41.67	1.3E-7	2.0E-7	1.2E-7	3867111
1710460200	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	387949
1710373800	1.3E-7	2.0E-8	18.18	1.1E-7	1.4E-7	1.1E-7	561876
1710287400	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	102629
1710201000	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.3E-7	1.1E-7	366959
1710114600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	427386
1710028200	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	552642
1709941800	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.1E-7	222039
1709855400	1.3E-7	2.0E-8	18.18	1.1E-7	1.4E-7	1.1E-7	633280
1709769000	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.0E-7	687279
1709682600	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.3E-7	1.0E-7	2163763
1709596200	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.1E-7	434597
1709509800	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	403977
1709423400	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	308311
1709337000	1.3E-7	1.0E-8	8.33	1.2E-7	1.3E-7	1.2E-7	339976
1709250600	1.2E-7	0	0.00	1.2E-7	1.3E-7	1.2E-7	313894
1709164200	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.4E-7	1.2E-7	1433614
1709077800	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.2E-7	1111438
1708991400	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.6E-7	1.3E-7	324051
1708905000	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	249864
1708818600	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	85174
1708732200	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.3E-7	220278
1708645800	1.4E-7	1.0E-8	7.69	1.3E-7	1.5E-7	1.2E-7	463819
1708559400	1.3E-7	1.0E-8	8.33	1.2E-7	1.3E-7	1.2E-7	274494
1708473000	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.4E-7	1.2E-7	492853
1708386600	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.5E-7	1.3E-7	462134
1708300200	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	483290
1708213800	1.3E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	86507
1708127400	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	838288
1708041000	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	1215454
1707954600	1.4E-7	1.0E-8	7.69	1.3E-7	1.7E-7	1.3E-7	3105263
1707868200	1.3E-7	2.0E-8	18.18	1.1E-7	1.3E-7	1.1E-7	505366
1707781800	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.1E-7	290260
1707695400	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	168801
1707609000	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.1E-7	198018
1707522600	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.1E-7	135108
1707436200	1.1E-7	-1.0E-8	-8.33	1.2E-7	1.2E-7	1.1E-7	98245
1707349800	1.2E-7	1.0E-8	9.09	1.2E-7	1.2E-7	1.2E-7	87601
1707263400	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.1E-7	55199
1707177000	1.1E-7	-1.0E-8	-8.33	1.1E-7	1.2E-7	1.1E-7	104417
1707090600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	155447
1707004200	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	39985
1706917800	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	233648
1706831400	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	389814
1706745000	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	156504
1706658600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	58909
1706572200	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	71936
1706485800	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	108503
1706399400	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	100284
1706313000	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	129937

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions