KelVPN v2KELL

$ 0.00753

-0.000243

(

-3.12%

)

Info

Rank 3782

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:17:59

Volume (24h)

$ 0

Last Trade Size

0.011982

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00754

Fully Diluted Market Cap

$ 753,018

Genesis Date

2/15/2023

Days Range 0.00753-0.007771

52 Weeks Range 0.003197-0.025918

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.12E-6	Uniswap (v3)	0.01198218	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000002	1718498405	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	100	3 hours ago
0.00763	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718496122	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00805933	-0.00052915	-6.56568225895	0.00761562	0.00817887	0.00765628	CX
4	0.01033633	-0.00280615	-27.1484172816	0.00761562	0.01612317	0.03359851	CX
12	0.01458957	-0.00705939	-48.3865528593	0.00761562	0.0169064	0.08799493	CX
26	0.00449778	0.0030324	67.4199271641	0.00366766	0.02591825	0.14368707	CX
52	0.00856882	-0.00103864	-12.1211555383	0.00319685	0.02591825	0.15581475	CX
156	0.01372031	-0.00619013	-45.1165462005	0.00319685	0.02591825	0.1649323	CX
260	0.01372031	-0.00619013	-45.1165462005	0.00319685	0.02591825	0.1649323	CX

No description available

Tellor Tributes Skyrocket 104% in May, Marathon Digital Set to Enter S&P SmallCap 600, and More Crypto News

Tellor Tributes surges over 100% in May In May, Tellor Tributes (COIN:TRBUSD), a decentralized oracle network...

Crypto This Tuesday: ORDI Skyrockets 72% Post-Binance Listing, Ava Labs Trims Workforce, and More

Evidence of altseason and recovery in the cryptocurrency market The cryptocurrency market is beginning to...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00777152	4.7E-5	0.61	0.00772493	0.00789027	0.0076695
1718409000	0.00772453	1.8E-5	0.23	0.00771529	0.00782911	0.00746783
1718322600	0.00770695	-0.000125	-1.60	0.00782416	0.00783028	0.00761562
1718236200	0.00783224	0.00013473	1.75	0.00770008	0.00803684	0.00762311
1718149800	0.00769751	-0.000369	-4.57	0.00806962	0.00807457	0.00755513
1718063400	0.00806605	-8.3E-5	-1.02	0.00805933	0.00816112	0.00803083
1717977000	0.00814917	8.4E-5	1.04	0.00805933	0.00817887	0.00803083
1717890600	0.00806504	9.0E-6	0.11	0.0080528	0.00811966	0.00803528
1717804200	0.0080563	-0.007959	-49.70	0.01600733	0.01612317	0.00805556
1717717800	0.01601514	-0.000225	-1.39	0.01623707	0.01628751	0.01581169
1717631400	0.0162398	0.00022453	1.40	0.00827614	0.01632422	0.0082318
1717545000	0.01601527	0.00021681	1.37	0.01581837	0.01608793	0.01571661
1717458600	0.01579846	-7.7E-5	-0.49	0.0158568	0.01616777	0.01578246
1717372200	0.01587545	-0.00014	-0.87	0.01601531	0.016107	0.0157542
1717285800	0.01601535	0.00020975	1.33	0.01580657	0.01607117	0.01575121
1717199400	0.0158056	0.00752635	90.91	0.00827614	0.01583526	0.00822692
1717113000	0.00827925	-4.2E-5	-0.50	0.00832429	0.00844463	0.00818488
1717026600	0.00832109	-0.000175	-2.06	0.00848701	0.00857873	0.00826844
1716940200	0.00849596	-0.00046	-5.14	0.00893547	0.00902554	0.00849353
1716853800	0.00895626	0.00015913	1.81	0.00867185	0.00913219	0.00860722
1716767400	0.00879713	0.00017814	2.07	0.00862527	0.00892377	0.00858424
1716681000	0.00861899	4.1E-5	0.48	0.00856115	0.00868112	0.0085378
1716594600	0.00857752	-0.000405	-4.51	0.00867185	0.00879683	0.00836399
1716508200	0.00898238	3.9E-5	0.44	0.0089324	0.00942018	0.0085323
1716421800	0.00894352	-0.00012	-1.32	0.00905668	0.00911254	0.00873549
1716335400	0.00906354	-0.000124	-1.35	0.00920738	0.00953784	0.00880017
1716249000	0.00918793	0.0014862	19.30	0.00949408	0.01002241	0.00770027
1716162600	0.00770173	-0.002639	-25.52	0.01033633	0.01038254	0.0076763
1716076200	0.01034123	0.00017849	1.76	0.01016889	0.01041729	0.01015596
1715989800	0.01016274	0.00047972	4.95	0.00967987	0.01025644	0.0096516
1715903400	0.00968302	-0.000371	-3.69	0.01005144	0.01006461	0.00962505
1715817000	0.01005412	0.00057063	6.02	0.00949408	0.0100658	0.00942206
1715730600	0.00948349	-0.000217	-2.24	0.00969477	0.00973445	0.00941219
1715644200	0.00970089	6.2E-5	0.64	0.00958373	0.00984785	0.00955281
1715557800	0.00963851	6.6E-5	0.69	0.00958373	0.0097051	0.00955281
1715471400	0.00957228	-3.0E-6	-0.03	0.00958623	0.00967664	0.00950586
1715385000	0.00957544	-0.00047	-4.68	0.01002863	0.01013396	0.00947648
1715298600	0.01004532	0.00017556	1.78	0.00987749	0.01011929	0.00978138
1715212200	0.00986976	-0.000151	-1.51	0.01000113	0.0100845	0.00975963
1715125800	0.01002035	-0.00026	-2.53	0.01027907	0.01048318	0.00998732
1715039400	0.01027991	-0.004175	-28.88	0.00965566	0.01074224	0.00947472
1714953000	0.0144552	0.00432538	42.70	0.01012709	0.01447622	0.00999469
1714866600	0.01012982	3.7E-5	0.37	0.01008039	0.01029005	0.01006356
1714780200	0.01009232	0.00043643	4.52	0.00965566	0.01015716	0.00947472
1714693800	0.00965589	3.2E-5	0.33	0.0096127	0.00973037	0.00935382
1714607400	0.00962368	-0.000136	-1.39	0.00972636	0.00975308	0.00908983
1714521000	0.00975999	-0.000626	-6.03	0.01036355	0.01049388	0.00942442
1714434600	0.01038551	-0.000423	-3.91	0.01019526	0.01060229	0.00956096
1714348200	0.01080863	4.0E-5	0.37	0.01076931	0.01107873	0.01075223
1714261800	0.01076898	0.00038266	3.68	0.01039701	0.0108567	0.01022699
1714175400	0.01038632	-9.6E-5	-0.92	0.01047533	0.01051078	0.01030451
1714089000	0.01048216	7.4E-5	0.71	0.0104234	0.01058824	0.01020063
1714002600	0.01040786	-0.000537	-4.91	0.01095612	0.01113231	0.01030547
1713916200	0.0109449	6.1E-5	0.56	0.01087921	0.01109358	0.01072655
1713829800	0.01088374	2.4E-5	0.22	0.01019526	0.0111435	0.00956096
1713743400	0.01085984	0.00023889	2.25	0.01061442	0.01089933	0.01054961
1713657000	0.01062095	0.00028058	2.71	0.01029548	0.01068768	0.0101813
1713570600	0.01034037	0.0001275	1.25	0.01019526	0.01040025	0.00956096
1713484200	0.01021287	-0.000554	-5.15	0.01079195	0.01094584	0.00984774
1713397800	0.01076714	-0.000371	-3.33	0.01112963	0.01126153	0.01056408
1713311400	0.01113764	-0.002169	-16.30	0.01328557	0.01340324	0.01083573
1713225000	0.01330629	-0.00035	-2.56	0.01359897	0.01413715	0.01312225
1713138600	0.01365668	0.00069518	5.36	0.01287432	0.01370049	0.01232947
1713052200	0.0129615	-0.00092	-6.63	0.01381789	0.01412074	0.01236517
1712965800	0.01388179	-0.001129	-7.52	0.014996	0.01520517	0.01340273
1712879400	0.01501107	-0.00014	-0.92	0.01513403	0.01547648	0.01488194
1712793000	0.01515154	0.00013213	0.88	0.01500332	0.0152246	0.01462681
1712706600	0.01501941	-0.000755	-4.79	0.01579088	0.01590293	0.01478589
1712620200	0.01577419	-0.000776	-4.69	0.01093645	0.0169064	0.01090978
1712533800	0.01655045	0.00558848	50.98	0.01093645	0.01656305	0.01090978
1712447400	0.01096197	0.00012127	1.12	0.01080334	0.01106463	0.01080103
1712361000	0.0108407	0.00012541	1.17	0.0107244	0.01087685	0.01030876
1712274600	0.01071529	-0.0005	-4.46	0.01117137	0.01163913	0.01063128
1712188200	0.01121544	0.00180836	19.22	0.00943259	0.0117298	0.00921054
1712101800	0.00940708	-0.00068	-6.74	0.01006302	0.01006302	0.00923964
1712015400	0.01008738	-0.00033	-3.17	0.01042375	0.01042375	0.00981927
1711929000	0.01041755	0.00048997	4.94	0.00992829	0.01044855	0.00992829
1711842600	0.00992758	-2.2E-5	-0.22	0.00993717	0.01009158	0.00987653
1711756200	0.00994968	-0.000137	-1.36	0.01008099	0.0101364	0.00983125
1711669800	0.01008674	-0.000151	-1.47	0.01025552	0.01052215	0.0100313
1711583400	0.01023733	-0.000271	-2.58	0.01051084	0.01073862	0.01014653
1711497000	0.01050835	-0.003493	-24.95	0.01400784	0.01416053	0.01039868
1711410600	0.01400155	0.00090366	6.90	0.01458957	0.0149106	0.01342346
1711324200	0.01309789	0.00038479	3.03	0.01268247	0.0131544	0.01251708
1711237800	0.0127131	0.0005054	4.14	0.0122509	0.01291116	0.01204199
1711151400	0.0122077	-0.002321	-15.98	0.01454286	0.01472818	0.01171704
1711065000	0.01452842	-0.000104	-0.71	0.01458957	0.0149106	0.01419204
1710978600	0.014632	0.00143158	10.84	0.01314314	0.01469757	0.01275035
1710892200	0.01320042	-0.001568	-10.62	0.01474259	0.014815	0.01252439
1710805800	0.01476807	-0.000458	-3.01	0.01420827	0.01524812	0.01393737
1710719400	0.01522595	0.00051235	3.48	0.01483573	0.01540235	0.01430989
1710633000	0.0147136	0.00027215	1.88	0.01446268	0.01492581	0.01340537