KelVPN v2KELL

$ 0.015942

0.000152

(

0.96%

)

Info

Rank 3782

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:19:47

Volume (24h)

$ 1

Last Trade Size

0.0003

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015835

Fully Diluted Market Cap

$ 1,594,160

Genesis Date

2/15/2023

Days Range 0.015751-0.016001

52 Weeks Range 0.003197-0.025918

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008457	Uniswap (v3)	53.355776	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.451238	1717239947	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	100	5 hours ago
4.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00893547	0.00700613	78.4080747851	0.00822692	0.01583526	0.00821601	CX
4	0.01012709	0.00581451	57.415407585	0.0076763	0.01583526	0.04307542	CX
12	0.014353	0.0015886	11.0680693932	0.0076763	0.02591825	0.10464106	CX
26	0.00383253	0.01210907	315.954995786	0.00348212	0.02591825	0.1474926	CX
52	0.00924074	0.00670086	72.514322446	0.00319685	0.02591825	0.16245581	CX
156	0.01372031	0.00222129	16.1897945455	0.00319685	0.02591825	0.16990506	CX
260	0.01372031	0.00222129	16.1897945455	0.00319685	0.02591825	0.16990506	CX

No description available

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.0158056	0.00752635	90.91	0.00827614	0.01583526	0.00822692	0
1717113000	0.00827925	-4.2E-5	-0.50	0.00832429	0.00844463	0.00818488	0
1717026600	0.00832109	-0.000175	-2.06	0.00848701	0.00857873	0.00826844	0
1716940200	0.00849596	-0.00046	-5.14	0.00893547	0.00902554	0.00849353	0
1716853800	0.00895626	0.00015913	1.81	0.00867185	0.00913219	0.00860722	0
1716767400	0.00879713	0.00017814	2.07	0.00862527	0.00892377	0.00858424	0
1716681000	0.00861899	4.1E-5	0.48	0.00856115	0.00868112	0.0085378	0
1716594600	0.00857752	-0.000405	-4.51	0.00867185	0.00879683	0.00836399	0
1716508200	0.00898238	3.9E-5	0.44	0.0089324	0.00942018	0.0085323	0
1716421800	0.00894352	-0.00012	-1.32	0.00905668	0.00911254	0.00873549	0
1716335400	0.00906354	-0.000124	-1.35	0.00920738	0.00953784	0.00880017	0
1716249000	0.00918793	0.0014862	19.30	0.00949408	0.01002241	0.00770027	0
1716162600	0.00770173	-0.002639	-25.52	0.01033633	0.01038254	0.0076763	0
1716076200	0.01034123	0.00017849	1.76	0.01016889	0.01041729	0.01015596	0
1715989800	0.01016274	0.00047972	4.95	0.00967987	0.01025644	0.0096516	0
1715903400	0.00968302	-0.000371	-3.69	0.01005144	0.01006461	0.00962505	0
1715817000	0.01005412	0.00057063	6.02	0.00949408	0.0100658	0.00942206	0
1715730600	0.00948349	-0.000217	-2.24	0.00969477	0.00973445	0.00941219	0
1715644200	0.00970089	6.2E-5	0.64	0.00958373	0.00984785	0.00955281	0
1715557800	0.00963851	6.6E-5	0.69	0.00958373	0.0097051	0.00955281	0
1715471400	0.00957228	-3.0E-6	-0.03	0.00958623	0.00967664	0.00950586	0
1715385000	0.00957544	-0.00047	-4.68	0.01002863	0.01013396	0.00947648	0
1715298600	0.01004532	0.00017556	1.78	0.00987749	0.01011929	0.00978138	0
1715212200	0.00986976	-0.000151	-1.51	0.01000113	0.0100845	0.00975963	0
1715125800	0.01002035	-0.00026	-2.53	0.01027907	0.01048318	0.00998732	0
1715039400	0.01027991	-0.004175	-28.88	0.00965566	0.01074224	0.00947472	0
1714953000	0.0144552	0.00432538	42.70	0.01012709	0.01447622	0.00999469	0
1714866600	0.01012982	3.7E-5	0.37	0.01008039	0.01029005	0.01006356	0
1714780200	0.01009232	0.00043643	4.52	0.00965566	0.01015716	0.00947472	0
1714693800	0.00965589	3.2E-5	0.33	0.0096127	0.00973037	0.00935382	0
1714607400	0.00962368	-0.000136	-1.39	0.00972636	0.00975308	0.00908983	0
1714521000	0.00975999	-0.000626	-6.03	0.01036355	0.01049388	0.00942442	0
1714434600	0.01038551	-0.000423	-3.91	0.01019526	0.01060229	0.00956096	0
1714348200	0.01080863	4.0E-5	0.37	0.01076931	0.01107873	0.01075223	0
1714261800	0.01076898	0.00038266	3.68	0.01039701	0.0108567	0.01022699	0
1714175400	0.01038632	-9.6E-5	-0.92	0.01047533	0.01051078	0.01030451	0
1714089000	0.01048216	7.4E-5	0.71	0.0104234	0.01058824	0.01020063	0
1714002600	0.01040786	-0.000537	-4.91	0.01095612	0.01113231	0.01030547	0
1713916200	0.0109449	6.1E-5	0.56	0.01087921	0.01109358	0.01072655	0
1713829800	0.01088374	2.4E-5	0.22	0.01019526	0.0111435	0.00956096	0
1713743400	0.01085984	0.00023889	2.25	0.01061442	0.01089933	0.01054961	0
1713657000	0.01062095	0.00028058	2.71	0.01029548	0.01068768	0.0101813	0
1713570600	0.01034037	0.0001275	1.25	0.01019526	0.01040025	0.00956096	0
1713484200	0.01021287	-0.000554	-5.15	0.01079195	0.01094584	0.00984774	0
1713397800	0.01076714	-0.000371	-3.33	0.01112963	0.01126153	0.01056408	0
1713311400	0.01113764	-0.002169	-16.30	0.01328557	0.01340324	0.01083573	0
1713225000	0.01330629	-0.00035	-2.56	0.01359897	0.01413715	0.01312225	0
1713138600	0.01365668	0.00069518	5.36	0.01287432	0.01370049	0.01232947	0
1713052200	0.0129615	-0.00092	-6.63	0.01381789	0.01412074	0.01236517	0
1712965800	0.01388179	-0.001129	-7.52	0.014996	0.01520517	0.01340273	0
1712879400	0.01501107	-0.00014	-0.92	0.01513403	0.01547648	0.01488194	0
1712793000	0.01515154	0.00013213	0.88	0.01500332	0.0152246	0.01462681	0
1712706600	0.01501941	-0.000755	-4.79	0.01579088	0.01590293	0.01478589	0
1712620200	0.01577419	-0.000776	-4.69	0.01093645	0.0169064	0.01090978	0
1712533800	0.01655045	0.00558848	50.98	0.01093645	0.01656305	0.01090978	0
1712447400	0.01096197	0.00012127	1.12	0.01080334	0.01106463	0.01080103	0
1712361000	0.0108407	0.00012541	1.17	0.0107244	0.01087685	0.01030876	0
1712274600	0.01071529	-0.0005	-4.46	0.01117137	0.01163913	0.01063128	0
1712188200	0.01121544	0.00180836	19.22	0.00943259	0.0117298	0.00921054	0
1712101800	0.00940708	-0.00068	-6.74	0.01006302	0.01006302	0.00923964	0
1712015400	0.01008738	-0.00033	-3.17	0.01042375	0.01042375	0.00981927	0
1711929000	0.01041755	0.00048997	4.94	0.00992829	0.01044855	0.00992829	0
1711842600	0.00992758	-2.2E-5	-0.22	0.00993717	0.01009158	0.00987653	0
1711756200	0.00994968	-0.000137	-1.36	0.01008099	0.0101364	0.00983125	0
1711669800	0.01008674	-0.000151	-1.47	0.01025552	0.01052215	0.0100313	0
1711583400	0.01023733	-0.000271	-2.58	0.01051084	0.01073862	0.01014653	0
1711497000	0.01050835	-0.003493	-24.95	0.01400784	0.01416053	0.01039868	0
1711410600	0.01400155	0.00090366	6.90	0.01458957	0.0149106	0.01342346	0
1711324200	0.01309789	0.00038479	3.03	0.01268247	0.0131544	0.01251708	0
1711237800	0.0127131	0.0005054	4.14	0.0122509	0.01291116	0.01204199	0
1711151400	0.0122077	-0.002321	-15.98	0.01454286	0.01472818	0.01171704	0
1711065000	0.01452842	-0.000104	-0.71	0.01458957	0.0149106	0.01419204	0
1710978600	0.014632	0.00143158	10.84	0.01314314	0.01469757	0.01275035	0
1710892200	0.01320042	-0.001568	-10.62	0.01474259	0.014815	0.01252439	0
1710805800	0.01476807	-0.000458	-3.01	0.01420827	0.01524812	0.01393737	0
1710719400	0.01522595	0.00051235	3.48	0.01483573	0.01540235	0.01430989	0
1710633000	0.0147136	0.00027215	1.88	0.01446268	0.01492581	0.01340537	0
1710546600	0.01444145	0.00119541	9.02	0.01420827	0.01466097	0.01224104	0
1710460200	0.01324604	-0.000977	-6.87	0.01420827	0.0142377	0.01320184	0
1710373800	0.0142235	-0.001789	-11.17	0.01602682	0.01887748	0.01399388	0
1710287400	0.016013	1.9E-5	0.12	0.01600897	0.01608309	0.01514315	0
1710201000	0.01599435	0.00161863	11.26	0.0254571	0.02591825	0.01188855	0
1710114600	0.01437572	-2.0E-6	-0.01	0.014353	0.01456307	0.0140785	0
1710028200	0.01437759	9.0E-5	0.63	0.0142843	0.01449807	0.01424624	0
1709941800	0.01428745	-0.011097	-43.72	0.0254571	0.02591825	0.01188855	1
1709855400	0.02538437	0.01447968	132.78	0.01093526	0.02588139	0.01070254	1
1709769000	0.01090469	0.00075867	7.48	0.01018108	0.01115417	0.01002698	0
1709682600	0.01014602	-0.000241	-2.32	0.01039266	0.0109288	0.00927841	0
1709596200	0.01038669	0.0004246	4.26	0.00971067	0.01041674	0.00968536	0
1709509800	0.00996209	0.0001748	1.79	0.00978334	0.00998737	0.00964603	0
1709423400	0.00978729	-3.1E-5	-0.32	0.00981597	0.00989517	0.00972754	0
1709337000	0.00981838	0.00022168	2.31	0.00956052	0.00986639	0.00956052	0