We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 4614510.38135 | CX |
| 4 | -0.0001 | -33.3333333333 | 0.0003 | 0.0005 | 0.0001 | 1277782.41644 | CX |
| 12 | 0 | 0 | 0.0002 | 0.0005 | 0.0001 | 1066739.60327 | CX |
| 26 | -0.0002 | -50 | 0.0004 | 0.0005 | 0.0001 | 981712.211829 | CX |
| 52 | -0.0001 | -33.3333333333 | 0.0003 | 0.0071 | 0.0001 | 1918605.97493 | CX |
| 156 | -1.3998 | -99.9857142857 | 1.4 | 79.8 | 0.0001 | 61084138.0883 | CX |
| 260 | -1.3998 | -99.9857142857 | 1.4 | 79.8 | 0.0001 | 61084138.0883 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715039400 | 0.0002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714866600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4653676 |
| 1714780200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4575344 |
| 1714693800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714607400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714521000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 16922 |
| 1714434600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714348200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714261800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714175400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714089000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 23939 |
| 1714002600 | 0.0002 | -0.0001 | -33.33 | 0.0003 | 0.0003 | 0.0002 | 267596 |
| 1713916200 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1713829800 | 0.0003 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1713657000 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 108436 |
| 1713570600 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1713484200 | 0.0003 | 0.0001 | 50.00 | 0.0002 | 0.0003 | 0.0002 | 12515 |
| 1713397800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713311400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713225000 | 0.0002 | -0.0001 | -33.33 | 0.0003 | 0.0003 | 0.0002 | 0 |
| 1713138600 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1713052200 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0004 | 0.0003 | 164429 |
| 1712965800 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0005 | 0.0003 | 1677179 |
| 1712879400 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1712793000 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1712706600 | 0.0003 | 0.0001 | 50.00 | 0.0002 | 0.0003 | 0.0002 | 3062594 |
| 1712620200 | 0.0002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 333822 |
| 1712447400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712361000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712274600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712188200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 26189 |
| 1712101800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712015400 | 0.0002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711842600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711756200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711669800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711583400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711497000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711410600 | 0.0002 | -0.0001 | -33.33 | 0.0002 | 0.0002 | 0.0002 | 23688 |
| 1711324200 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1711237800 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1711151400 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1711065000 | 0.0003 | 0.0001 | 50.00 | 0.0002 | 0.0003 | 0.0002 | 959149 |
| 1710978600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0003 | 0.0002 | 956837 |
| 1710892200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710805800 | 0.0002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 316370 |
| 1710633000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710546600 | 0.0002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.0002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710287400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710201000 | 0.0002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710028200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709941800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10447 |
| 1709855400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709769000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709682600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709596200 | 0.0002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709423400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0003 | 0.0002 | 21737 |
| 1709337000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0003 | 0.0002 | 21737 |
| 1709250600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709164200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709077800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708991400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 18245 |
| 1708905000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2089693 |
| 1708818600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1155426 |
| 1708732200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708645800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708559400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708473000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708386600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708300200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708213800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708127400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708041000 | 0.0002 | -0.0001 | -33.33 | 0.0003 | 0.0003 | 0.0002 | 1317198 |
| 1707954600 | 0.0003 | 0.0001 | 50.00 | 0.0002 | 0.0003 | 0.0002 | 3788570 |
| 1707868200 | 0.0002 | -0.0001 | -33.33 | 0.0003 | 0.0003 | 0.0002 | 3711263 |
| 1707781800 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 7296 |
| 1707695400 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1707609000 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 19900 |
| 1707522600 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1707436200 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
