We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.29 | Kucoin | 3994.5517 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,322.36 | 1716956546 | KCS/USDT | https://trade.kucoin.com/KCS-USDT | USDT | 1 | https://trade.kucoin.com/KCS-USDT | 87.4280027842 | 12 minutes ago |
| 0.0001495 | Kucoin | 381.8523 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.057925 | 1716956554 | KCS/BTC | https://trade.kucoin.com/KCS-BTC | BTC | 2 | https://trade.kucoin.com/KCS-BTC | 8.35752956897 | 12 minutes ago |
| 0.002658 | Kucoin | 192.5574 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.517335 | 1716956547 | KCS/ETH | https://trade.kucoin.com/KCS-ETH | ETH | 3 | https://trade.kucoin.com/KCS-ETH | 4.21446764685 | 12 minutes ago |
| 0.0001002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716955497 | KCS/BTC | https://hitbtc.com/KCS-to-BTC | BTC | 4 | https://hitbtc.com/KCS-to-BTC | 0 | 29 minutes ago |
| 5.33 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173274 | KCS/USDT | https://poloniex.com/exchange#USDT_KCS | USDT | 5 | https://poloniex.com/exchange#USDT_KCS | 0 | 10 months ago |
| 0.00271764 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | KCS/ETH | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.20409833 | 0.0790708 | 0.774892572012 | 9.72037165 | 10.5294682 | 2304.89694286 | CX |
| 4 | 9.65181362 | 0.63135551 | 6.54131477106 | 9.21288862 | 10.71931693 | 3056.54528571 | CX |
| 12 | 12.59960881 | -2.31643968 | -18.385012701 | 7.86688915 | 15.98391257 | 5790.38831429 | CX |
| 26 | 7.72348906 | 2.55968007 | 33.1414992643 | 7.53199223 | 15.98391257 | 5932.65822022 | CX |
| 52 | 9.32121741 | 0.96195172 | 10.32002235 | 3.59347157 | 15.98391257 | 6463.803897 | CX |
| 156 | 6.77556607 | 3.50760306 | 51.7684134988 | 3.59347157 | 28.7511665 | 15439.7393685 | CX |
| 260 | 1.14292444 | 9.14024469 | 799.724318608 | 0.640602 | 28.7511665 | 259319.816244 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 10.391784 | -0.03 | -0.28 | 10.42979645 | 10.49796595 | 10.24626652 | 1122 |
| 1716853800 | 10.4205996 | 0.11 | 1.03 | 9.73726164 | 10.5294682 | 9.72037165 | 4173 |
| 1716767400 | 10.31473255 | 0.19 | 1.90 | 10.16813282 | 10.3815568 | 10.09765291 | 1095 |
| 1716681000 | 10.12191869 | -0.16 | -1.59 | 10.279605 | 10.36691299 | 10.0806687 | 1380 |
| 1716594600 | 10.2858585 | 0.13 | 1.23 | 10.16830962 | 10.3651233 | 10.07767565 | 3079 |
| 1716508200 | 10.16074528 | -0.13 | -1.27 | 10.18578514 | 10.50711407 | 10.08110924 | 1749 |
| 1716421800 | 10.29109246 | 0.08 | 0.80 | 10.20409833 | 10.29351153 | 10.00877622 | 3532 |
| 1716335400 | 10.20976846 | -0.04 | -0.39 | 10.26013527 | 10.33461901 | 10.03569575 | 3112 |
| 1716249000 | 10.250168 | 0.55 | 5.72 | 9.73726164 | 10.55918388 | 9.56718913 | 5189 |
| 1716162600 | 9.69584508 | -0.13 | -1.37 | 9.80680669 | 9.89742908 | 9.66872925 | 935 |
| 1716076200 | 9.83046088 | -0.04 | -0.39 | 9.86514204 | 9.97677668 | 9.76289444 | 995 |
| 1715989800 | 9.86868205 | 0.34 | 3.56 | 9.54742579 | 10.02236046 | 9.47762943 | 1543 |
| 1715903400 | 9.52985362 | -0.32 | -3.26 | 9.81974978 | 9.90452826 | 9.44639624 | 2598 |
| 1715817000 | 9.85050247 | 0.21 | 2.23 | 9.63208202 | 9.86254731 | 9.38943834 | 2145 |
| 1715730600 | 9.6356377 | -0.27 | -2.71 | 9.90734377 | 10.00577088 | 9.55607954 | 3274 |
| 1715644200 | 9.90371655 | -0.15 | -1.53 | 9.73726164 | 10.36537892 | 9.72037165 | 4245 |
| 1715557800 | 10.05733617 | -0.22 | -2.16 | 10.28979925 | 10.3493931 | 9.97562426 | 5972 |
| 1715471400 | 10.27921867 | 0.06 | 0.54 | 10.21338722 | 10.3362955 | 10.14428483 | 1174 |
| 1715385000 | 10.22413454 | -0.14 | -1.32 | 10.35510945 | 10.54664828 | 10.05537674 | 7942 |
| 1715298600 | 10.36122286 | 0.06 | 0.60 | 10.29784278 | 10.5399726 | 10.28767258 | 9543 |
| 1715212200 | 10.29941809 | -0.22 | -2.11 | 10.49710454 | 10.53680551 | 10.2333615 | 1364 |
| 1715125800 | 10.52152422 | -0.14 | -1.29 | 10.65618517 | 10.71931693 | 10.38609594 | 3732 |
| 1715039400 | 10.65923695 | 0.34 | 3.31 | 9.73726164 | 10.69946018 | 9.72037165 | 5587 |
| 1714953000 | 10.31775914 | 0.03 | 0.26 | 10.28030646 | 10.41736312 | 10.04024735 | 1211 |
| 1714866600 | 10.29108088 | 0.15 | 1.44 | 10.1629028 | 10.40597161 | 10.09525729 | 1499 |
| 1714780200 | 10.14470932 | 0.4 | 4.13 | 9.73726164 | 10.28157933 | 9.72037165 | 2131 |
| 1714693800 | 9.74259792 | 0.17 | 1.77 | 9.45780735 | 9.8354817 | 9.36708972 | 1885 |
| 1714607400 | 9.57306495 | -0.11 | -1.17 | 9.65181362 | 9.68363749 | 9.21288862 | 3362 |
| 1714521000 | 9.68651126 | -0.33 | -3.29 | 10.01612257 | 10.07602776 | 9.43797615 | 2269 |
| 1714434600 | 10.01565658 | -0.05 | -0.45 | 8.90362237 | 10.077516 | 8.83661593 | 4545 |
| 1714348200 | 10.06102334 | -0 | -0.04 | 10.05703535 | 10.16753931 | 9.9486414 | 1154 |
| 1714261800 | 10.06485116 | 0.01 | 0.11 | 10.04655872 | 10.09499962 | 9.85929945 | 1472 |
| 1714175400 | 10.05424644 | -0.11 | -1.07 | 10.16277926 | 10.26854469 | 9.99826397 | 1445 |
| 1714089000 | 10.16271622 | 0.26 | 2.66 | 9.91064062 | 10.18625905 | 9.84018285 | 1741 |
| 1714002600 | 9.89964 | -0.07 | -0.71 | 9.97486611 | 10.36821864 | 9.71643199 | 1568 |
| 1713916200 | 9.9708077 | 0.15 | 1.50 | 9.71949457 | 10.01332931 | 9.55405747 | 2268 |
| 1713829800 | 9.82348945 | 0.13 | 1.31 | 8.90362237 | 10.58148 | 8.83661593 | 3475 |
| 1713743400 | 9.6964513 | 0.43 | 4.68 | 9.244106 | 9.76357152 | 9.24235792 | 1551 |
| 1713657000 | 9.26308652 | 0.33 | 3.67 | 8.90362237 | 9.28884528 | 8.83661593 | 3073 |
| 1713570600 | 8.93487874 | 0.35 | 4.05 | 8.56314327 | 8.93487874 | 8.2071954 | 3693 |
| 1713484200 | 8.587132 | 0.5 | 6.16 | 8.11386787 | 8.61345777 | 8.06750632 | 20555 |
| 1713397800 | 8.08865142 | -0.21 | -2.50 | 8.286946 | 8.53500076 | 7.89193238 | 12238 |
| 1713311400 | 8.29640649 | -0.19 | -2.19 | 8.47343571 | 8.5413888 | 8.12904289 | 12366 |
| 1713225000 | 8.48177157 | -0.4 | -4.50 | 10.76510626 | 10.80199957 | 8.30885826 | 11598 |
| 1713138600 | 8.8818876 | 0.16 | 1.87 | 8.72176759 | 8.96253949 | 8.4947003 | 9574 |
| 1713052200 | 8.71848151 | -1.32 | -13.18 | 10.0106859 | 10.13380349 | 7.86688915 | 4000 |
| 1712965800 | 10.0424984 | -0.51 | -4.83 | 10.50135 | 10.5522255 | 9.9834336 | 3102 |
| 1712879400 | 10.55260826 | 0.04 | 0.38 | 10.51334315 | 10.59760572 | 10.26549494 | 3409 |
| 1712793000 | 10.51301088 | 0.06 | 0.58 | 10.49856242 | 10.65130177 | 10.29822549 | 1410 |
| 1712706600 | 10.45273838 | 0.05 | 0.46 | 10.31130864 | 10.55380516 | 10.24692038 | 3684 |
| 1712620200 | 10.4050557 | 0.01 | 0.10 | 10.76510626 | 10.80199957 | 10.3293414 | 37129 |
| 1712533800 | 10.39437309 | 0.08 | 0.76 | 10.3081865 | 10.4709424 | 10.28619414 | 2615 |
| 1712447400 | 10.31575776 | -0.19 | -1.80 | 10.4439472 | 10.57723728 | 10.24967751 | 2054 |
| 1712361000 | 10.50469756 | -0.24 | -2.20 | 10.76510626 | 10.80199957 | 10.2023365 | 3860 |
| 1712274600 | 10.74062244 | 0.32 | 3.11 | 10.40618092 | 10.83195574 | 10.4047209 | 5469 |
| 1712188200 | 10.41711457 | 0.28 | 2.79 | 10.18484103 | 10.780448 | 10.0382184 | 3676 |
| 1712101800 | 10.13481327 | -1.13 | -10.02 | 11.22233715 | 11.22233715 | 10.13267858 | 5799 |
| 1712015400 | 11.26357918 | -0.24 | -2.08 | 12.73344019 | 12.78276484 | 10.74211988 | 4157 |
| 1711929000 | 11.5028973 | 0.59 | 5.44 | 10.92000927 | 11.70113747 | 10.91529192 | 3236 |
| 1711842600 | 10.90934011 | -0.09 | -0.78 | 10.98802476 | 11.02490096 | 10.59714774 | 5422 |
| 1711756200 | 10.99503876 | -1.06 | -8.81 | 12.10145967 | 12.15030432 | 10.52075594 | 10346 |
| 1711669800 | 12.05768973 | 0.62 | 5.42 | 11.34279494 | 12.61736725 | 11.33505763 | 5046 |
| 1711583400 | 11.4372503 | -1.3 | -10.23 | 12.73344019 | 12.78276484 | 11.19559697 | 10592 |
| 1711497000 | 12.73994904 | -1.71 | -11.86 | 14.42369342 | 14.53292973 | 12.20030612 | 13462 |
| 1711410600 | 14.45407832 | 0.17 | 1.21 | 9.99148471 | 14.56831658 | 9.87171599 | 3609 |
| 1711324200 | 14.28196984 | 0.26 | 1.85 | 13.96965582 | 14.38621079 | 13.93325791 | 5361 |
| 1711237800 | 14.02279761 | 0.02 | 0.12 | 13.99526611 | 14.4887343 | 13.78672552 | 9020 |
| 1711151400 | 14.00665555 | -0.66 | -4.50 | 14.63319148 | 14.85940207 | 13.80290131 | 5033 |
| 1711065000 | 14.66589824 | 0.23 | 1.61 | 14.52322447 | 14.965574 | 14.12085259 | 13078 |
| 1710978600 | 14.43295145 | 2.01 | 16.19 | 12.3478598 | 14.54916988 | 12.09923245 | 11205 |
| 1710892200 | 12.42165552 | -1.7 | -12.01 | 14.05684927 | 14.14920546 | 12.3280644 | 6937 |
| 1710805800 | 14.11762415 | -0.96 | -6.39 | 9.99148471 | 15.0985258 | 9.87171599 | 5253 |
| 1710719400 | 15.08128811 | 0.85 | 5.97 | 14.40808755 | 15.16921072 | 14.3181686 | 6402 |
| 1710633000 | 14.23191389 | -0.64 | -4.31 | 14.9207058 | 15.49019099 | 14.13584584 | 11294 |
| 1710546600 | 14.87288896 | -0.74 | -4.76 | 9.99148471 | 14.98241324 | 9.87171599 | 18121 |
| 1710460200 | 15.61575581 | 0 | 0.03 | 15.56728317 | 15.98391257 | 14.99468486 | 4985 |
| 1710373800 | 15.61114562 | 0.57 | 3.81 | 15.02286087 | 15.67439703 | 14.92053508 | 8398 |
| 1710287400 | 15.03796338 | 0.01 | 0.10 | 15.00034188 | 15.27286588 | 14.69564468 | 3599 |
| 1710201000 | 15.02320191 | 0.3 | 2.01 | 9.99148471 | 15.34573289 | 9.87171599 | 14214 |
| 1710114600 | 14.72686123 | -0.38 | -2.52 | 15.0670608 | 15.1584072 | 14.6490823 | 6808 |
| 1710028200 | 15.10770964 | -0.02 | -0.11 | 15.12451369 | 15.28297942 | 15.028002 | 10913 |
| 1709941800 | 15.12409746 | 1.23 | 8.86 | 13.96670193 | 15.25664 | 13.94785978 | 14252 |
| 1709855400 | 13.89332835 | 0.73 | 5.59 | 13.16987546 | 13.96745565 | 12.9518167 | 8875 |
| 1709769000 | 13.15833981 | 0.43 | 3.37 | 12.59960881 | 13.53580158 | 12.59960881 | 10368 |
| 1709682600 | 12.7296346 | -0.46 | -3.48 | 13.16894372 | 13.81523576 | 12.47532311 | 10319 |
| 1709596200 | 13.18810945 | 0.04 | 0.32 | 9.99148471 | 13.33349297 | 9.87171599 | 7209 |
| 1709509800 | 13.14588569 | 0.33 | 2.58 | 12.81534419 | 13.16764593 | 12.75604284 | 5736 |
| 1709423400 | 12.81532155 | 0.38 | 3.07 | 12.43297076 | 13.04727721 | 12.32243239 | 7071 |
| 1709337000 | 12.43349074 | 0.93 | 8.09 | 11.49306139 | 12.4792894 | 11.3645685 | 6536 |
| 1709250600 | 11.50315545 | 0.26 | 2.33 | 11.17896117 | 11.6731368 | 11.08353229 | 7509 |
|
KCS/BTC 0.00014950 BTC
-1.64%
|
KCS/EUR 9.48 €
-0.92%
|
|
KCS/USD $ 10.28
-0.94%
|
KCS/GBP £ 8.07
-0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
